Take My Muffin Historical Data

TMM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 1.45
+1.25%
$ 399,119 $ 108
Aug 25, 2022 $ 1.67
+1.86%
$ 458,436 $ 73
Aug 24, 2022 $ 1.64
-2.63%
$ 449,962 $ 72
Aug 23, 2022 $ 1.68
+2.83%
$ 461,604 $ 132
Aug 21, 2022 $ 1.55
+3.08%
$ 425,471 $ 25
Aug 20, 2022 $ 1.5
+4.88%
$ 412,865 $ 1,947
Aug 19, 2022 $ 1.43
-12.98%
$ 393,165 $ 117
Aug 18, 2022 $ 1.64
-9.74%
$ 449,911 $ 409
Aug 14, 2022 $ 2.04
+1.48%
$ 561,697 $ 66
Aug 13, 2022 $ 2.01
-0.63%
$ 552,891 $ 279
Aug 12, 2022 $ 2.02
+8.19%
$ 555,365 $ 520
Aug 10, 2022 $ 2.11
+7.53%
$ 581,474 $ 106
Aug 9, 2022 $ 1.97
-3.95%
$ 542,477 $ 570
Aug 7, 2022 $ 2.18
-0.80%
$ 600,276 $ 88
Aug 6, 2022 $ 2.2
-6.89%
$ 604,795 $ 155
Aug 5, 2022 $ 2.36
+32.18%
$ 649,865 $ 1,804
Aug 2, 2022 $ 2.07
-3.15%
$ 569,382 $ 207
Aug 1, 2022 $ 2.15
-7.05%
$ 590,193 $ 220
Jul 30, 2022 $ 2.42
-0.04%
$ 666,196 $ 68
Jul 29, 2022 $ 2.43
-0.98%
$ 667,306 $ 66
Jul 28, 2022 $ 2.29
+2.96%
$ 630,862 $ 154
Jul 27, 2022 $ 2.23
+30.90%
$ 613,358 $ 1,182
Jul 26, 2022 $ 1.69
+1.86%
$ 465,402 $ 4
Jul 23, 2022 $ 1.79
-0.41%
$ 491,922 $ 123
Jul 22, 2022 $ 1.79
-2.31%
$ 493,611 $ 124
Jul 21, 2022 $ 1.81
+4.11%
$ 496,989 $ 18
Jul 20, 2022 $ 1.73
-5.68%
$ 476,426 $ 161
Jul 18, 2022 $ 1.76
+6.91%
$ -- $ 35
Download