Take My Muffin Historical Data

TMM
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 1.68
-3.28%
$ -- $ 48
Nov 14, 2022 $ 1.58
+1.98%
$ -- $ 63
Nov 13, 2022 $ 1.55
+4.29%
$ 425,460 $ 159
Nov 12, 2022 $ 1.48
-0.43%
$ 407,727 $ 47
Nov 11, 2022 $ 1.65
-2.67%
$ 452,398 $ 41
Nov 10, 2022 $ 1.69
+9.62%
$ 465,426 $ 42
Nov 9, 2022 $ 1.54
-7.87%
$ 423,189 $ 55
Nov 7, 2022 $ 1.97
+0.35%
$ -- $ 89
Nov 6, 2022 $ 1.96
+1.22%
$ 539,300 $ 186
Nov 1, 2022 $ 1.65
+0.05%
$ -- $ 84
Oct 31, 2022 $ 1.65
-7.61%
$ 454,450 $ 135
Oct 30, 2022 $ 1.79
-0.48%
$ 491,862 $ 39
Oct 29, 2022 $ 1.9
+5.21%
$ 523,191 $ 114
Oct 28, 2022 $ 1.81
+7.90%
$ 497,771 $ 278
Oct 27, 2022 $ 1.68
-11.36%
$ 461,744 $ 231
Oct 24, 2022 $ 1.63
-1.50%
$ -- $ 240
Oct 23, 2022 $ 1.65
+10.58%
$ 454,377 $ 244
Oct 22, 2022 $ 1.49
+1.89%
$ 410,862 $ 729
Oct 21, 2022 $ 1.47
+0.20%
$ 403,160 $ 52
Oct 19, 2022 $ 1.41
-1.07%
$ -- $ 65
Oct 18, 2022 $ 1.42
+0.11%
$ 391,381 $ 66
Oct 16, 2022 $ 1.36
+8.42%
$ 374,607 $ 131
Oct 15, 2022 $ 1.26
-0.96%
$ 345,387 $ 44
Oct 13, 2022 $ 1.25
+0.56%
$ 344,055 $ 129
Oct 12, 2022 $ 1.21
+1.37%
$ 331,968 $ 88
Oct 11, 2022 $ 1.19
-2.64%
$ 327,261 $ 215
Oct 9, 2022 $ 1.21
+0.02%
$ -- $ 10
Oct 8, 2022 $ 1.21
-0.70%
$ 332,987 $ 83
Oct 7, 2022 $ 1.24
-2.00%
$ 341,271 $ 84
Oct 6, 2022 $ 1.27
+0.03%
$ 348,131 $ 1,219
Sep 28, 2022 $ 1.1
-0.12%
$ 302,350 $ 200
Sep 27, 2022 $ 1.1
+0.17%
$ 302,561 $ 200
Sep 24, 2022 $ 1.16
-0.57%
$ -- $ 12
Sep 23, 2022 $ 1.17
-2.14%
$ 320,879 $ 143
Sep 22, 2022 $ 1.19
+17.12%
$ 327,988 $ 741
Sep 20, 2022 $ 1.03
-0.30%
$ 283,999 $ 64
Sep 19, 2022 $ 1.04
-5.23%
$ 285,221 $ 183
Sep 18, 2022 $ 1.09
-5.11%
$ 300,641 $ 11
Sep 17, 2022 $ 1.15
+1.84%
$ 316,710 $ 47
Sep 15, 2022 $ 1.2
-1.32%
$ 330,638 $ 2
Sep 14, 2022 $ 1.22
+1.55%
$ 335,560 $ 2
Sep 13, 2022 $ 1.3
+1.00%
$ 356,373 $ 45
Sep 12, 2022 $ 1.28
+12.75%
$ 352,665 $ 80
Sep 11, 2022 $ 1.14
-35.67%
$ 313,381 $ 585
Sep 10, 2022 $ 1.77
-6.27%
$ 486,312 $ 54
Sep 9, 2022 $ 1.88
+0.66%
$ 516,636 $ 171
Sep 4, 2022 $ 1.53
-0.13%
$ 421,882 $ 24
Sep 3, 2022 $ 1.53
-9.06%
$ 421,945 $ 159
Sep 1, 2022 $ 1.66
+1.71%
$ 455,750 $ 254
Aug 30, 2022 $ 1.43
-1.30%
$ 394,163 $ 71
Download