The Based White Whale Historical Data

Whitewhale
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000142
+0.00%
$ 14,248 $ 0
Yesterday, at 3 PM $ 0.0000142
+0.00%
$ 14,248 $ 0
Apr 18, 12 AM $ 0.0000148
+0.00%
$ 14,811 $ 121
Apr 17, 11 PM $ 0.0000148
-0.95%
$ 14,807 $ 121
Apr 17, 10 PM $ 0.0000153
-0.76%
$ 15,288 $ 52
Apr 17, 3 PM $ 0.0000155
+0.00%
$ 15,492 $ 455
Apr 17, 2 PM $ 0.0000155
+0.00%
$ 15,519 $ 452
Apr 16, 10 PM $ 0.0000168
+0.00%
$ 16,785 $ 1,071
Apr 16, 1 PM $ 0.0000174
-1.23%
$ 17,382 $ 1,249
Apr 16, 3 AM $ 0.0000188
+0.35%
$ 18,771 $ 1,653
Apr 16, 2 AM $ 0.0000187
+9.21%
$ 18,705 $ 1,618
Apr 16, 1 AM $ 0.0000171
-0.31%
$ 17,118 $ 1,098
Apr 16, 12 AM $ 0.0000171
+0.01%
$ 17,115 $ 1,101
Apr 15, 11 PM $ 0.0000171
-0.56%
$ 17,125 $ 1,097
Apr 15, 10 PM $ 0.0000172
+0.27%
$ 17,224 $ 1,104
Apr 15, 9 PM $ 0.0000171
-0.46%
$ 17,113 $ 1,101
Apr 15, 8 PM $ 0.0000172
-0.60%
$ 17,180 $ 1,109
Apr 15, 7 PM $ 0.0000172
-4.30%
$ 17,236 $ 1,117
Apr 15, 6 PM $ 0.000018
+0.27%
$ 17,955 $ 923
Apr 15, 5 PM $ 0.0000179
+0.19%
$ 17,912 $ 917
Apr 15, 4 PM $ 0.0000179
+0.24%
$ 17,868 $ 916
Apr 15, 3 PM $ 0.0000178
-0.15%
$ 17,833 $ 913
Apr 15, 2 PM $ 0.0000179
-1.30%
$ 17,863 $ 915
Apr 15, 1 PM $ 0.0000181
-2.54%
$ 18,080 $ 812
Apr 15, 12 PM $ 0.0000186
+4.81%
$ 18,555 $ 654
Apr 15, 11 AM $ 0.0000177
+4.93%
$ 17,701 $ 264
Apr 14, 9 PM $ 0.0000163
+0.00%
$ 16,270 $ 38
Apr 14, 8 PM $ 0.0000163
+0.00%
$ 16,270 $ 36
Apr 14, 10 AM $ 0.0000167
-0.23%
$ 16,737 $ 198
Apr 14, 5 AM $ 0.0000168
+0.03%
$ 16,781 $ 163
Apr 14, 4 AM $ 0.0000168
-0.08%
$ 16,789 $ 163
Apr 14, 3 AM $ 0.0000168
-0.27%
$ 16,790 $ 163
Apr 14, 2 AM $ 0.0000168
+0.02%
$ 16,824 $ 164
Apr 14, 1 AM $ 0.0000168
-0.04%
$ 16,787 $ 164
Apr 14, 12 AM $ 0.0000168
-0.35%
$ 16,785 $ 163
Apr 13, 11 PM $ 0.0000169
+1.18%
$ 16,866 $ 164
Apr 13, 10 PM $ 0.0000166
+3.13%
$ 16,625 $ 162
Apr 11, 8 AM $ 0.0000166
+0.00%
$ 16,606 $ 194
Apr 11, 7 AM $ 0.0000166
-2.43%
$ 16,613 $ 194
Apr 11, 6 AM $ 0.000017
-0.05%
$ 17,014 $ 103
Apr 11, 5 AM $ 0.000017
-0.23%
$ 17,029 $ 103
Apr 11, 4 AM $ 0.0000171
-0.22%
$ 17,062 $ 103
Apr 11, 3 AM $ 0.0000171
-0.04%
$ 17,105 $ 103
Apr 11, 2 AM $ 0.0000171
+0.12%
$ 17,116 $ 103
Apr 11, 1 AM $ 0.0000171
+0.35%
$ 17,098 $ 103
Apr 11, 12 AM $ 0.000017
-0.27%
$ 17,045 $ 228
Apr 10, 11 PM $ 0.0000171
+0.08%
$ 17,085 $ 264
Apr 10, 10 PM $ 0.0000171
-0.33%
$ 17,111 $ 264
Apr 10, 9 PM $ 0.0000171
-0.01%
$ 17,125 $ 266
Apr 10, 8 PM $ 0.0000171
-1.90%
$ 17,113 $ 265
Download