The Based White Whale Historical Data

Whitewhale Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0000216
-1.44%
$ 21,623 $ 2,627
Feb 4, 4 PM $ 0.000022
-0.63%
$ 21,985 $ 2,620
Feb 4, 3 PM $ 0.0000221
-1.40%
$ 22,128 $ 2,643
Feb 4, 2 PM $ 0.0000225
-0.90%
$ 22,517 $ 2,672
Feb 4, 1 PM $ 0.0000227
+0.91%
$ 22,723 $ 2,382
Feb 4, 12 PM $ 0.0000224
+1.39%
$ 22,401 $ 2,385
Feb 4, 11 AM $ 0.000022
-0.34%
$ 22,028 $ 2,270
Feb 4, 10 AM $ 0.0000221
+0.39%
$ 22,089 $ 2,166
Feb 4, 9 AM $ 0.000022
+13.77%
$ 21,986 $ 1,853
Feb 4, 8 AM $ 0.0000185
+7.04%
$ 18,473 $ 763
Feb 3, 10 PM $ 0.0000161
-2.21%
$ 16,076 $ 808
Feb 3, 9 PM $ 0.0000164
-0.54%
$ 16,433 $ 825
Feb 3, 8 PM $ 0.0000165
+0.01%
$ 16,524 $ 829
Feb 3, 7 PM $ 0.0000157
-3.59%
$ 15,720 $ 793
Feb 3, 6 PM $ 0.0000164
+0.00%
$ 16,418 $ 697
Feb 3, 5 PM $ 0.0000166
-0.67%
$ 16,554 $ 701
Feb 3, 1 PM $ 0.0000171
+0.00%
$ 17,105 $ 724
Feb 3, 12 PM $ 0.000017
+0.00%
$ 17,048 $ 719
Feb 2, 12 PM $ 0.0000165
+1.36%
$ 16,543 $ 1,482
Feb 2, 4 AM $ 0.0000189
+1.28%
$ 18,852 $ 391
Feb 2, 2 AM $ 0.0000191
-0.21%
$ 19,126 $ 1,934
Feb 2, 1 AM $ 0.0000192
-0.21%
$ 19,177 $ 1,955
Feb 2, 12 AM $ 0.0000191
+0.00%
$ 19,138 $ 1,944
Feb 1, 11 PM $ 0.0000188
-2.88%
$ 18,822 $ 1,950
Feb 1, 10 PM $ 0.0000198
-2.96%
$ 20,540 $ 1,872
Feb 1, 7 PM $ 0.0000202
+0.01%
$ 20,189 $ 1,585
Feb 1, 2 PM $ 0.0000216
+0.00%
$ 21,575 $ 1,331
Feb 1, 1 PM $ 0.0000221
-5.09%
$ 22,093 $ 1,283
Feb 1, 12 PM $ 0.0000232
-5.59%
$ 23,173 $ 1,032
Feb 1, 10 AM $ 0.0000238
-9.07%
$ 23,840 $ 663
Feb 1, 9 AM $ 0.0000262
-0.09%
$ 26,245 $ 220
Feb 1, 1 AM $ 0.0000272
+0.00%
$ 27,169 $ 2,539
Feb 1, 12 AM $ 0.0000271
+0.00%
$ 27,083 $ 2,565
Jan 31, 11 PM $ 0.0000268
+1.03%
$ 26,793 $ 2,556
Jan 31, 10 PM $ 0.0000265
+0.00%
$ 26,479 $ 2,482
Jan 31, 9 PM $ 0.0000263
+0.61%
$ 26,257 $ 2,478
Jan 31, 5 PM $ 0.0000265
+0.00%
$ 26,461 $ 2,456
Jan 31, 3 PM $ 0.0000278
+0.72%
$ 27,812 $ 2,590
Jan 31, 2 PM $ 0.0000287
+0.00%
$ 28,698 $ 2,573
Jan 31, 1 PM $ 0.0000286
-3.35%
$ 28,559 $ 2,648
Jan 31, 12 PM $ 0.0000295
+0.44%
$ 29,549 $ 2,313
Jan 31, 10 AM $ 0.0000294
+0.71%
$ 29,424 $ 2,297
Jan 31, 9 AM $ 0.0000292
+0.00%
$ 29,242 $ 2,160
Jan 31, 6 AM $ 0.0000296
+0.00%
$ 29,613 $ 2,173
Jan 29, 3 AM $ 0.0000368
-1.08%
$ 36,768 $ 1,589
Jan 29, 2 AM $ 0.0000373
+0.00%
$ 37,293 $ 1,611
Jan 29, 1 AM $ 0.0000373
+0.04%
$ 37,319 $ 1,617
Jan 28, 11 PM $ 0.0000375
+0.30%
$ 37,458 $ 1,562
Jan 28, 10 PM $ 0.0000374
+4.33%
$ 37,379 $ 1,558
Jan 28, 9 PM $ 0.0000357
+1.22%
$ 35,685 $ 1,126