The Based White Whale Historical Data

Whitewhale Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0000358
-1.28%
$ 35,786 $ 942
Jan 28, 6 PM $ 0.0000363
-0.02%
$ 36,338 $ 834
Jan 28, 5 PM $ 0.0000362
+0.06%
$ 36,202 $ 836
Jan 28, 4 PM $ 0.0000362
-1.03%
$ 36,179 $ 833
Jan 28, 3 PM $ 0.0000365
-1.97%
$ 36,524 $ 781
Jan 28, 1 PM $ 0.0000375
+0.18%
$ 37,520 $ 612
Jan 28, 12 PM $ 0.0000374
+0.10%
$ 37,445 $ 611
Jan 28, 11 AM $ 0.0000373
-0.22%
$ 37,310 $ 610
Jan 28, 9 AM $ 0.0000372
+0.00%
$ 37,248 $ 555
Jan 28, 8 AM $ 0.0000373
-0.23%
$ 37,334 $ 554
Jan 28, 7 AM $ 0.0000374
-2.76%
$ 37,412 $ 220
Jan 28, 6 AM $ 0.0000383
+0.00%
$ 38,342 $ 72
Jan 28, 5 AM $ 0.0000384
+0.00%
$ 38,412 $ 71
Jan 28, 4 AM $ 0.0000384
+0.00%
$ 38,419 $ 68
Jan 28, 3 AM $ 0.0000384
+0.00%
$ 38,443 $ 56
Jan 28, 12 AM $ 0.0000387
-0.22%
$ 38,738 $ 6,105
Jan 27, 11 PM $ 0.0000387
-0.05%
$ 38,668 $ 6,056
Jan 27, 10 PM $ 0.0000386
-0.17%
$ 38,633 $ 6,058
Jan 27, 9 PM $ 0.0000388
+0.59%
$ 38,774 $ 6,059
Jan 27, 8 PM $ 0.0000386
+1.14%
$ 38,560 $ 6,034
Jan 27, 7 PM $ 0.000038
+1.05%
$ 38,000 $ 5,956
Jan 27, 6 PM $ 0.0000376
+0.62%
$ 37,585 $ 5,883
Jan 27, 5 PM $ 0.0000374
-1.99%
$ 37,380 $ 5,843
Jan 27, 4 PM $ 0.0000381
+2.34%
$ 38,140 $ 5,965
Jan 27, 3 PM $ 0.0000372
+0.00%
$ 37,199 $ 5,824
Jan 27, 2 PM $ 0.0000392
+0.06%
$ 39,241 $ 5,432
Jan 27, 1 PM $ 0.0000393
-0.35%
$ 39,256 $ 5,427
Jan 27, 12 PM $ 0.0000393
+0.00%
$ 39,307 $ 5,451
Jan 27, 10 AM $ 0.0000392
+0.00%
$ 39,209 $ 5,423
Jan 27, 9 AM $ 0.0000375
+0.00%
$ 37,476 $ 5,098
Jan 26, 3 PM $ 0.0000391
+1.38%
$ 39,144 $ 2,553
Jan 26, 2 PM $ 0.0000385
+2.65%
$ 38,539 $ 2,450
Jan 26, 1 PM $ 0.0000375
+0.00%
$ 37,509 $ 2,288
Jan 26, 12 PM $ 0.0000377
-3.98%
$ 37,734 $ 2,256
Jan 26, 10 AM $ 0.000036
+0.00%
$ 35,992 $ 1,316
Jan 26, 9 AM $ 0.000036
+6.01%
$ 35,971 $ 1,317
Jan 26, 8 AM $ 0.0000338
+0.36%
$ 33,799 $ 858
Jan 26, 7 AM $ 0.0000335
+6.63%
$ 33,532 $ 820
Jan 26, 6 AM $ 0.0000314
+3.94%
$ 31,444 $ 428
Jan 26, 5 AM $ 0.0000302
+0.18%
$ 30,215 $ 202
Jan 26, 4 AM $ 0.0000298
-0.05%
$ 29,832 $ 144
Jan 26, 3 AM $ 0.0000299
-0.18%
$ 29,926 $ 143
Jan 26, 2 AM $ 0.0000299
+0.00%
$ 29,947 $ 2,745
Jan 25, 11 PM $ 0.000029
+0.18%
$ 28,969 $ 2,643
Jan 25, 10 PM $ 0.0000289
+1.67%
$ 28,879 $ 2,623
Jan 25, 9 PM $ 0.0000284
+0.00%
$ 28,411 $ 2,525
Jan 25, 8 PM $ 0.0000283
-3.86%
$ 28,327 $ 2,514
Jan 25, 7 PM $ 0.00003
+0.17%
$ 29,972 $ 2,190
Jan 25, 6 PM $ 0.0000299
+0.00%
$ 29,947 $ 2,156
Jan 25, 3 PM $ 0.0000309
+0.00%
$ 30,938 $ 2,216