The Based White Whale Historical Data

Whitewhale Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000031
+0.05%
$ 30,984 $ 2,215
Jan 25, 10 AM $ 0.0000311
+0.07%
$ 31,051 $ 2,174
Jan 25, 9 AM $ 0.0000315
-0.04%
$ 31,502 $ 2,066
Jan 25, 7 AM $ 0.0000322
+0.00%
$ 32,247 $ 1,940
Jan 25, 6 AM $ 0.0000322
-5.15%
$ 32,249 $ 1,941
Jan 25, 4 AM $ 0.0000352
+0.15%
$ 35,176 $ 1,361
Jan 25, 3 AM $ 0.0000352
+0.39%
$ 35,161 $ 1,320
Jan 25, 2 AM $ 0.000035
+0.00%
$ 35,028 $ 2,828
Jan 25, 12 AM $ 0.0000353
-0.39%
$ 35,259 $ 2,757
Jan 24, 10 PM $ 0.0000355
-4.72%
$ 35,457 $ 2,254
Jan 24, 9 PM $ 0.0000362
-6.60%
$ 36,154 $ 2,052
Jan 24, 8 PM $ 0.0000389
+0.08%
$ 38,854 $ 1,511
Jan 24, 7 PM $ 0.0000388
-4.13%
$ 38,825 $ 1,510
Jan 24, 6 PM $ 0.0000405
-0.94%
$ 40,493 $ 1,230
Jan 24, 5 PM $ 0.0000409
-2.42%
$ 40,874 $ 1,138
Jan 24, 4 PM $ 0.0000419
-0.17%
$ 41,899 $ 710
Jan 24, 3 PM $ 0.000042
-0.05%
$ 41,978 $ 608
Jan 24, 2 PM $ 0.000042
-0.01%
$ 41,993 $ 607
Jan 24, 1 PM $ 0.000042
-3.95%
$ 42,011 $ 607
Jan 24, 12 PM $ 0.0000437
-0.16%
$ 43,726 $ 309
Jan 24, 11 AM $ 0.0000438
+0.02%
$ 43,812 $ 296
Jan 24, 10 AM $ 0.0000438
-0.93%
$ 43,805 $ 295
Jan 24, 9 AM $ 0.0000442
+0.02%
$ 44,222 $ 220
Jan 24, 8 AM $ 0.0000442
+0.11%
$ 44,199 $ 215
Jan 24, 7 AM $ 0.0000442
-0.07%
$ 44,169 $ 214
Jan 24, 6 AM $ 0.0000442
+0.06%
$ 44,205 $ 215
Jan 24, 5 AM $ 0.0000442
-0.11%
$ 44,163 $ 215
Jan 24, 4 AM $ 0.0000442
+0.01%
$ 44,222 $ 215
Jan 24, 3 AM $ 0.0000442
+0.60%
$ 44,216 $ 214
Jan 24, 2 AM $ 0.0000439
+0.12%
$ 43,950 $ 4,388
Jan 24, 1 AM $ 0.0000439
+0.00%
$ 43,882 $ 4,382
Jan 24, 12 AM $ 0.0000439
-0.13%
$ 43,881 $ 4,376
Jan 23, 11 PM $ 0.0000439
+0.14%
$ 43,907 $ 4,382
Jan 23, 10 PM $ 0.0000434
+0.25%
$ 43,448 $ 4,305
Jan 23, 9 PM $ 0.0000434
-2.41%
$ 43,364 $ 4,287
Jan 23, 8 PM $ 0.0000444
-0.54%
$ 44,408 $ 4,088
Jan 23, 7 PM $ 0.0000447
-0.73%
$ 44,652 $ 4,109
Jan 23, 6 PM $ 0.000045
+0.75%
$ 44,987 $ 4,125
Jan 23, 5 PM $ 0.0000449
+10.69%
$ 44,854 $ 4,061
Jan 23, 4 PM $ 0.0000416
-1.94%
$ 41,556 $ 2,967
Jan 23, 3 PM $ 0.0000424
+1.35%
$ 42,377 $ 2,915
Jan 23, 2 PM $ 0.0000418
-0.67%
$ 41,740 $ 2,867
Jan 23, 1 PM $ 0.0000421
-0.19%
$ 42,065 $ 2,886
Jan 23, 12 PM $ 0.0000421
-0.19%
$ 42,139 $ 2,893
Jan 23, 11 AM $ 0.0000423
-4.06%
$ 42,252 $ 2,891
Jan 23, 10 AM $ 0.000044
-3.82%
$ 44,043 $ 2,481
Jan 23, 9 AM $ 0.0000458
+0.01%
$ 45,799 $ 2,147
Jan 23, 8 AM $ 0.0000458
-0.84%
$ 45,777 $ 2,062
Jan 23, 7 AM $ 0.0000462
+0.32%
$ 46,179 $ 2,067
Jan 23, 6 AM $ 0.0000461
-0.82%
$ 46,063 $ 2,057