The Based White Whale Historical Data

Whitewhale Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0000464
+4.83%
$ 46,430 $ 2,075
Jan 23, 4 AM $ 0.0000443
+0.59%
$ 44,308 $ 1,663
Jan 23, 3 AM $ 0.000044
+0.26%
$ 44,040 $ 1,654
Jan 23, 2 AM $ 0.0000439
-0.50%
$ 43,924 $ 15,826
Jan 23, 1 AM $ 0.0000442
-5.92%
$ 44,151 $ 15,843
Jan 23, 12 AM $ 0.0000498
+0.07%
$ 49,840 $ 14,770
Jan 22, 11 PM $ 0.0000498
+0.35%
$ 49,792 $ 14,758
Jan 22, 10 PM $ 0.0000496
+1.32%
$ 49,613 $ 14,779
Jan 22, 9 PM $ 0.000049
+0.34%
$ 48,973 $ 14,773
Jan 22, 8 PM $ 0.0000488
-0.25%
$ 48,796 $ 14,726
Jan 22, 7 PM $ 0.0000489
+0.47%
$ 48,907 $ 14,758
Jan 22, 6 PM $ 0.0000487
-0.07%
$ 48,472 $ 14,666
Jan 22, 5 PM $ 0.0000487
-2.48%
$ 48,731 $ 14,716
Jan 22, 4 PM $ 0.00005
+6.68%
$ 49,980 $ 14,390
Jan 22, 3 PM $ 0.0000469
-2.13%
$ 46,908 $ 13,993
Jan 19, 2 PM $ 0.0000554
-0.17%
$ 55,367 $ 2,314
Jan 19, 1 PM $ 0.0000555
-0.22%
$ 55,472 $ 2,317
Jan 19, 12 PM $ 0.0000556
+0.10%
$ 55,600 $ 2,322
Jan 19, 11 AM $ 0.0000555
+0.37%
$ 55,547 $ 2,320
Jan 19, 10 AM $ 0.0000553
+0.00%
$ 55,302 $ 1,925
Jan 19, 9 AM $ 0.0000553
-0.04%
$ 55,341 $ 1,923
Jan 19, 8 AM $ 0.0000553
-0.77%
$ 55,328 $ 1,925
Jan 19, 7 AM $ 0.0000557
+0.99%
$ 55,697 $ 1,827
Jan 19, 6 AM $ 0.0000552
-0.26%
$ 55,199 $ 1,759
Jan 19, 5 AM $ 0.0000552
-0.47%
$ 55,235 $ 1,763
Jan 19, 4 AM $ 0.0000555
+0.61%
$ 55,272 $ 1,767
Jan 19, 3 AM $ 0.0000552
-1.00%
$ 55,180 $ 1,726
Jan 19, 2 AM $ 0.0000557
-0.22%
$ 55,704 $ 5,149
Jan 19, 1 AM $ 0.0000559
-1.04%
$ 55,866 $ 5,067
Jan 19, 12 AM $ 0.0000568
-5.80%
$ 56,751 $ 4,731
Jan 18, 11 PM $ 0.0000606
-0.62%
$ 60,575 $ 4,177
Jan 18, 10 PM $ 0.0000609
+5.49%
$ 60,945 $ 4,183
Jan 18, 9 PM $ 0.0000578
-0.20%
$ 57,805 $ 3,680
Jan 18, 8 PM $ 0.0000578
+0.29%
$ 57,817 $ 3,636
Jan 18, 7 PM $ 0.0000577
-4.84%
$ 57,655 $ 3,638
Jan 18, 6 PM $ 0.00006
+1.04%
$ 60,037 $ 3,103
Jan 18, 5 PM $ 0.0000595
+3.20%
$ 59,453 $ 3,005
Jan 18, 4 PM $ 0.0000577
+1.00%
$ 57,739 $ 2,684
Jan 18, 3 PM $ 0.0000571
+6.71%
$ 57,111 $ 2,583
Jan 18, 2 PM $ 0.0000532
+0.14%
$ 53,234 $ 1,586
Jan 18, 1 PM $ 0.000053
+0.51%
$ 53,021 $ 1,509
Jan 18, 12 PM $ 0.0000527
+0.18%
$ 52,736 $ 1,444
Jan 18, 11 AM $ 0.0000523
-0.13%
$ 52,270 $ 1,359
Jan 18, 10 AM $ 0.0000523
+0.57%
$ 52,294 $ 1,354
Jan 18, 9 AM $ 0.000052
+1.02%
$ 52,012 $ 1,297
Jan 18, 8 AM $ 0.0000515
-0.07%
$ 51,523 $ 1,032
Jan 18, 7 AM $ 0.0000515
+0.22%
$ 51,545 $ 1,033
Jan 18, 6 AM $ 0.0000513
-0.04%
$ 51,315 $ 968
Jan 18, 5 AM $ 0.0000513
-0.89%
$ 51,334 $ 966
Jan 18, 4 AM $ 0.0000519
-0.04%
$ 51,853 $ 1,178