The Based White Whale Historical Data

Whitewhale Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0000523
+0.00%
$ 52,259 $ 7,140
Jan 18, 2 AM $ 0.0000523
+0.13%
$ 52,288 $ 7,132
Jan 18, 1 AM $ 0.0000522
-0.09%
$ 52,241 $ 7,122
Jan 18, 12 AM $ 0.0000523
-1.90%
$ 52,286 $ 7,116
Jan 17, 11 PM $ 0.0000533
+0.10%
$ 53,286 $ 6,780
Jan 17, 10 PM $ 0.0000532
+1.66%
$ 53,215 $ 6,746
Jan 17, 9 PM $ 0.0000523
-0.04%
$ 52,346 $ 6,531
Jan 17, 8 PM $ 0.0000524
-1.79%
$ 52,378 $ 6,382
Jan 17, 7 PM $ 0.0000533
+0.11%
$ 53,327 $ 6,118
Jan 17, 6 PM $ 0.0000533
+0.00%
$ 53,336 $ 6,098
Jan 17, 5 PM $ 0.0000535
-2.89%
$ 53,479 $ 6,088
Jan 17, 4 PM $ 0.0000551
-0.32%
$ 55,104 $ 5,660
Jan 17, 3 PM $ 0.000056
+0.08%
$ 55,967 $ 5,523
Jan 17, 2 PM $ 0.0000556
+0.00%
$ 55,600 $ 5,477
Jan 17, 1 PM $ 0.0000556
+1.47%
$ 55,614 $ 5,474
Jan 17, 12 PM $ 0.0000548
-3.14%
$ 54,768 $ 5,316
Jan 17, 11 AM $ 0.0000564
-0.08%
$ 56,394 $ 5,028
Jan 17, 10 AM $ 0.0000564
+0.12%
$ 56,436 $ 5,000
Jan 17, 9 AM $ 0.0000563
-0.02%
$ 56,335 $ 4,998
Jan 17, 8 AM $ 0.0000563
-0.82%
$ 56,314 $ 4,988
Jan 17, 7 AM $ 0.0000568
-0.58%
$ 56,765 $ 4,877
Jan 17, 6 AM $ 0.000057
-0.14%
$ 57,005 $ 4,827
Jan 17, 5 AM $ 0.0000555
+3.14%
$ 55,513 $ 3,648
Jan 17, 4 AM $ 0.0000538
-5.00%
$ 53,819 $ 3,641
Jan 17, 3 AM $ 0.0000566
+0.12%
$ 56,669 $ 3,052
Jan 17, 2 AM $ 0.0000566
-0.07%
$ 56,560 $ 10,342
Jan 17, 1 AM $ 0.0000566
-0.05%
$ 56,597 $ 10,296
Jan 17, 12 AM $ 0.0000566
-1.70%
$ 56,621 $ 10,235
Jan 16, 11 PM $ 0.000061
+12.02%
$ 61,034 $ 9,461
Jan 16, 10 PM $ 0.0000545
-5.18%
$ 54,467 $ 8,376
Jan 16, 9 PM $ 0.0000575
-3.91%
$ 57,465 $ 7,896
Jan 16, 8 PM $ 0.0000598
-1.44%
$ 59,800 $ 7,433
Jan 16, 7 PM $ 0.0000607
-1.00%
$ 60,668 $ 7,104
Jan 16, 6 PM $ 0.0000613
-2.32%
$ 61,287 $ 7,044
Jan 16, 5 PM $ 0.0000627
+1.18%
$ 62,725 $ 6,762
Jan 16, 4 PM $ 0.000062
+2.45%
$ 61,997 $ 6,647
Jan 16, 3 PM $ 0.0000605
-10.79%
$ 60,512 $ 6,419
Jan 16, 2 PM $ 0.0000679
+0.42%
$ 67,856 $ 5,426
Jan 16, 1 PM $ 0.0000676
+0.74%
$ 67,568 $ 4,951
Jan 16, 12 PM $ 0.0000672
+0.04%
$ 67,157 $ 4,705
Jan 16, 11 AM $ 0.0000672
+0.02%
$ 67,159 $ 4,669
Jan 16, 10 AM $ 0.0000672
-1.66%
$ 67,220 $ 4,616
Jan 16, 9 AM $ 0.0000684
-0.53%
$ 68,399 $ 4,249
Jan 16, 8 AM $ 0.0000688
+0.13%
$ 68,755 $ 4,158
Jan 16, 7 AM $ 0.0000687
-0.35%
$ 68,892 $ 4,090
Jan 16, 6 AM $ 0.0000689
-2.02%
$ 68,902 $ 3,633
Jan 16, 5 AM $ 0.0000703
+2.84%
$ 70,331 $ 3,050
Jan 16, 4 AM $ 0.0000684
+3.66%
$ 68,401 $ 2,718
Jan 16, 3 AM $ 0.000066
-0.37%
$ 65,990 $ 2,129
Jan 16, 2 AM $ 0.0000662
+1.27%
$ 66,237 $ 9,362