The Based White Whale Historical Data

Whitewhale Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0000654
-0.07%
$ 65,370 $ 9,111
Jan 16, 12 AM $ 0.0000654
+0.69%
$ 65,429 $ 9,099
Jan 15, 11 PM $ 0.000065
+3.79%
$ 64,965 $ 9,007
Jan 15, 10 PM $ 0.0000626
+10.39%
$ 62,580 $ 8,591
Jan 15, 9 PM $ 0.0000567
+3.37%
$ 56,696 $ 7,333
Jan 15, 8 PM $ 0.0000548
-0.21%
$ 54,831 $ 6,701
Jan 15, 7 PM $ 0.000055
+2.14%
$ 54,950 $ 6,713
Jan 15, 6 PM $ 0.0000538
-0.58%
$ 53,806 $ 6,471
Jan 15, 5 PM $ 0.0000541
-0.90%
$ 54,117 $ 6,507
Jan 15, 4 PM $ 0.0000546
+2.31%
$ 54,616 $ 6,083
Jan 15, 3 PM $ 0.0000534
+1.98%
$ 53,351 $ 5,883
Jan 15, 2 PM $ 0.0000523
-0.78%
$ 52,318 $ 5,671
Jan 15, 1 PM $ 0.0000527
+1.49%
$ 52,732 $ 5,598
Jan 15, 12 PM $ 0.0000525
+0.00%
$ 52,535 $ 5,249
Jan 15, 11 AM $ 0.0000525
+0.94%
$ 52,508 $ 5,090
Jan 15, 10 AM $ 0.000052
+3.32%
$ 52,046 $ 4,668
Jan 15, 9 AM $ 0.0000504
+0.00%
$ 50,377 $ 3,571
Jan 15, 3 AM $ 0.0000542
-0.86%
$ 54,152 $ 1,847
Jan 15, 2 AM $ 0.0000546
-1.40%
$ 54,582 $ 38,385
Jan 15, 1 AM $ 0.0000554
-6.37%
$ 55,361 $ 38,386
Jan 15, 12 AM $ 0.0000591
+1.74%
$ 59,129 $ 37,209
Jan 14, 11 PM $ 0.0000581
+0.24%
$ 58,118 $ 37,259
Jan 14, 10 PM $ 0.000058
-0.38%
$ 57,978 $ 37,205
Jan 14, 9 PM $ 0.0000582
-1.36%
$ 58,208 $ 37,357
Jan 14, 8 PM $ 0.000059
-3.57%
$ 58,992 $ 37,364
Jan 14, 7 PM $ 0.0000612
+0.72%
$ 61,161 $ 36,867
Jan 14, 6 PM $ 0.0000607
-0.09%
$ 60,727 $ 36,479
Jan 14, 5 PM $ 0.0000608
-2.43%
$ 60,767 $ 36,413
Jan 14, 4 PM $ 0.0000623
-4.91%
$ 62,255 $ 36,182
Jan 14, 3 PM $ 0.000066
+2.10%
$ 65,969 $ 34,099
Jan 14, 2 PM $ 0.0000646
+3.22%
$ 64,608 $ 32,834
Jan 14, 1 PM $ 0.0000626
+14.96%
$ 62,592 $ 32,219
Jan 14, 12 PM $ 0.0000545
-4.33%
$ 54,446 $ 30,478
Jan 14, 11 AM $ 0.0000569
-8.48%
$ 56,903 $ 29,386
Jan 14, 10 AM $ 0.0000622
+2.44%
$ 62,170 $ 28,137
Jan 14, 9 AM $ 0.0000627
-0.71%
$ 62,690 $ 14,031
Jan 13, 11 PM $ 0.0000755
+1.97%
$ 75,490 $ 35,159
Jan 13, 10 PM $ 0.000074
+14.23%
$ 73,319 $ 34,843
Jan 13, 9 PM $ 0.0000648
+1.80%
$ 64,831 $ 32,218
Jan 13, 8 PM $ 0.0000637
-0.73%
$ 63,608 $ 31,828
Jan 13, 7 PM $ 0.0000641
-5.39%
$ 64,138 $ 32,254
Jan 13, 6 PM $ 0.0000678
+0.35%
$ 67,807 $ 32,350
Jan 13, 5 PM $ 0.0000676
+2.35%
$ 67,580 $ 32,458
Jan 13, 4 PM $ 0.000066
-9.53%
$ 66,011 $ 32,293
Jan 13, 3 PM $ 0.000073
+2.07%
$ 72,953 $ 25,992
Jan 13, 2 PM $ 0.0000715
-10.88%
$ 71,471 $ 25,599
Jan 13, 1 PM $ 0.0000802
+3.15%
$ 80,188 $ 24,118
Jan 13, 12 PM $ 0.0000777
+3.53%
$ 77,737 $ 23,565
Jan 13, 11 AM $ 0.0000751
+1.18%
$ 75,105 $ 194,316
Jan 13, 10 AM $ 0.0000742
-4.95%
$ 74,208 $ 194,154