The Based White Whale Historical Data

Whitewhale Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0000781
-1.74%
$ 78,064 $ 193,630
Jan 13, 8 AM $ 0.0000794
+9.56%
$ 79,439 $ 193,378
Jan 13, 7 AM $ 0.0000725
+1.41%
$ 72,522 $ 192,894
Jan 13, 6 AM $ 0.0000715
-0.31%
$ 71,539 $ 195,052
Jan 13, 2 AM $ 0.000084
+0.15%
$ 84,013 $ 185,329
Jan 13, 1 AM $ 0.0000839
+0.27%
$ 83,869 $ 184,818
Jan 13, 12 AM $ 0.0000837
+11.77%
$ 83,655 $ 185,077
Jan 12, 11 PM $ 0.0000748
-0.20%
$ 74,847 $ 182,616
Jan 12, 10 PM $ 0.000075
-1.65%
$ 75,020 $ 185,034
Jan 12, 9 PM $ 0.0000763
+2.67%
$ 76,275 $ 184,168
Jan 12, 8 PM $ 0.0000743
-5.27%
$ 74,181 $ 186,512
Jan 12, 7 PM $ 0.0000784
+1.53%
$ 78,410 $ 189,673
Jan 12, 6 PM $ 0.0000772
+6.08%
$ 77,230 $ 189,147
Jan 12, 5 PM $ 0.0000728
-6.46%
$ 72,805 $ 188,684
Jan 12, 4 PM $ 0.0000859
+1.12%
$ 85,904 $ 188,243
Jan 12, 3 PM $ 0.0000849
+2.13%
$ 84,938 $ 194,613
Jan 12, 2 PM $ 0.0000832
-4.54%
$ 83,171 $ 198,007
Jan 12, 1 PM $ 0.0000871
-1.79%
$ 87,149 $ 202,222
Jan 12, 12 PM $ 0.0000887
-5.08%
$ 88,736 $ 203,381
Jan 12, 11 AM $ 0.0000935
+0.59%
$ 93,484 $ 203,161
Jan 12, 10 AM $ 0.0000929
-0.77%
$ 92,927 $ 203,900
Jan 12, 9 AM $ 0.0000936
+0.59%
$ 93,643 $ 204,960
Jan 12, 8 AM $ 0.0000931
-11.58%
$ 93,066 $ 206,432
Jan 12, 7 AM $ 0.000105
-11.86%
$ 105,256 $ 206,653
Jan 12, 6 AM $ 0.000119
-0.99%
$ 119,369 $ 206,205
Jan 12, 5 AM $ 0.00012
+14.68%
$ 120,249 $ 207,162
Jan 12, 4 AM $ 0.000105
+0.21%
$ 104,915 $ 205,603
Jan 12, 3 AM $ 0.000105
-1.04%
$ 104,768 $ 205,477
Jan 12, 2 AM $ 0.000105
+3.52%
$ 105,267 $ 208,101
Jan 12, 1 AM $ 0.0001
-0.08%
$ 100,396 $ 206,009
Jan 12, 12 AM $ 0.0001
-0.46%
$ 100,197 $ 207,617
Jan 11, 11 PM $ 0.000101
-8.68%
$ 100,895 $ 212,318
Jan 11, 10 PM $ 0.000111
+2.10%
$ 110,501 $ 211,094
Jan 11, 9 PM $ 0.000108
-11.52%
$ 108,221 $ 213,270
Jan 11, 8 PM $ 0.000122
+17.72%
$ 122,306 $ 213,663
Jan 11, 7 PM $ 0.000104
+3.36%
$ 103,911 $ 215,994
Jan 11, 6 PM $ 0.000101
-1.10%
$ 100,534 $ 216,943
Jan 11, 5 PM $ 0.000102
-16.61%
$ 101,649 $ 217,520
Jan 11, 4 PM $ 0.000122
+10.83%
$ 121,908 $ 214,176
Jan 11, 3 PM $ 0.00011
-2.59%
$ 109,971 $ 204,816
Jan 11, 2 PM $ 0.000111
+31.07%
$ 110,641 $ 199,752
Jan 11, 1 PM $ 0.0000807
-13.49%
$ 80,741 $ 193,037
Jan 11, 12 PM $ 0.0000934
-2.34%
$ 93,437 $ 190,882
Jan 11, 11 AM $ 0.0000957
-6.85%
$ 95,673 $ 189,456
Jan 11, 10 AM $ 0.000103
-2.41%
$ 102,690 $ 188,416
Jan 11, 9 AM $ 0.000106
-19.09%
$ 105,644 $ 187,629
Jan 11, 8 AM $ 0.000131
+0.11%
$ 130,603 $ 184,215
Jan 11, 7 AM $ 0.00013
-0.57%
$ 130,281 $ 186,213
Jan 11, 6 AM $ 0.000131
-1.14%
$ 131,014 $ 186,224
Jan 11, 5 AM $ 0.000133
+5.98%
$ 132,528 $ 186,405