The Based White Whale Historical Data

Whitewhale Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000131
-1.14%
$ 131,014 $ 186,224
Jan 11, 5 AM $ 0.000133
+5.98%
$ 132,528 $ 186,405
Jan 11, 4 AM $ 0.000125
-6.69%
$ 125,046 $ 185,320
Jan 11, 3 AM $ 0.000134
-6.16%
$ 134,015 $ 184,086
Jan 11, 2 AM $ 0.000143
+2.15%
$ 142,813 $ 182,685
Jan 11, 1 AM $ 0.00014
+14.46%
$ 139,801 $ 181,752
Jan 11, 12 AM $ 0.000122
-1.42%
$ 122,131 $ 178,189
Jan 10, 11 PM $ 0.000124
+7.08%
$ 123,895 $ 173,282
Jan 10, 10 PM $ 0.000116
-1.20%
$ 115,726 $ 170,544
Jan 10, 9 PM $ 0.000117
+4.58%
$ 117,133 $ 168,971
Jan 10, 8 PM $ 0.000112
+7.85%
$ 111,997 $ 166,284
Jan 10, 7 PM $ 0.000104
-2.81%
$ 103,830 $ 159,927
Jan 10, 6 PM $ 0.000107
+5.35%
$ 106,843 $ 158,128
Jan 10, 5 PM $ 0.000101
+17.32%
$ 101,410 $ 156,071
Jan 10, 4 PM $ 0.0000864
-16.45%
$ 86,440 $ 152,626
Jan 10, 3 PM $ 0.000103
-0.10%
$ 103,405 $ 148,522
Jan 10, 2 PM $ 0.000104
+1.67%
$ 103,641 $ 145,871
Jan 10, 1 PM $ 0.000102
-11.12%
$ 101,854 $ 143,833
Jan 10, 12 PM $ 0.000115
+16.95%
$ 114,589 $ 141,349
Jan 10, 11 AM $ 0.000098
+6.82%
$ 97,985 $ 137,262
Jan 10, 10 AM $ 0.0000917
-10.47%
$ 91,702 $ 131,187
Jan 10, 9 AM $ 0.000102
-5.84%
$ 102,404 $ 126,632
Jan 10, 8 AM $ 0.000109
+2.61%
$ 108,754 $ 121,521
Jan 10, 2 AM $ 0.000047
+0.00%
$ 47,040 $ 94,880
Jan 10, 1 AM $ 0.0000505
-7.82%
$ 50,519 $ 93,727
Jan 10, 12 AM $ 0.0000548
-11.51%
$ 54,799 $ 92,399
Jan 9, 11 PM $ 0.0000619
+14.50%
$ 61,933 $ 90,681
Jan 9, 10 PM $ 0.0000541
+22.60%
$ 54,093 $ 87,220
Jan 9, 9 PM $ 0.000044
+1.17%
$ 44,030 $ 83,788
Jan 9, 8 PM $ 0.0000436
-0.03%
$ 43,581 $ 83,535
Jan 9, 7 PM $ 0.0000436
-2.21%
$ 43,593 $ 83,723
Jan 9, 6 PM $ 0.0000446
-0.36%
$ 44,594 $ 83,202
Jan 9, 5 PM $ 0.0000448
-6.96%
$ 44,788 $ 83,675
Jan 9, 4 PM $ 0.0000484
+0.30%
$ 48,426 $ 83,673
Jan 9, 3 PM $ 0.0000498
-3.65%
$ 49,776 $ 83,208
Jan 9, 2 PM $ 0.0000518
+11.89%
$ 51,767 $ 81,334
Jan 9, 1 PM $ 0.0000463
+18.08%
$ 46,263 $ 80,203
Jan 9, 12 PM $ 0.0000371
-0.12%
$ 37,128 $ 78,322
Jan 9, 11 AM $ 0.0000373
+2.26%
$ 37,254 $ 78,490
Jan 9, 10 AM $ 0.0000364
-1.83%
$ 36,424 $ 78,426
Jan 9, 9 AM $ 0.0000371
-0.48%
$ 37,104 $ 78,161
Jan 9, 8 AM $ 0.0000373
-8.77%
$ 37,265 $ 77,763
Jan 9, 7 AM $ 0.0000408
+5.51%
$ 40,845 $ 78,035
Jan 9, 6 AM $ 0.0000387
+0.42%
$ 38,712 $ 77,435
Jan 9, 5 AM $ 0.0000385
+0.23%
$ 38,547 $ 77,289
Jan 9, 4 AM $ 0.0000385
-3.33%
$ 38,458 $ 77,009
Jan 9, 3 AM $ 0.0000398
+4.59%
$ 39,780 $ 77,029
Jan 9, 2 AM $ 0.000038
-8.48%
$ 38,028 $ 75,896
Jan 9, 1 AM $ 0.0000416
-8.61%
$ 41,549 $ 75,126
Jan 9, 12 AM $ 0.0000455
+10.07%
$ 45,470 $ 73,059