The Based White Whale Historical Data

Whitewhale Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000455
+10.07%
$ 45,470 $ 73,059
Jan 8, 11 PM $ 0.0000408
+4.83%
$ 40,812 $ 70,970
Jan 8, 10 PM $ 0.0000389
+1.73%
$ 38,889 $ 70,860
Jan 8, 9 PM $ 0.0000381
+11.48%
$ 38,104 $ 70,801
Jan 8, 8 PM $ 0.0000342
-3.62%
$ 34,179 $ 69,416
Jan 8, 7 PM $ 0.0000402
-2.14%
$ 40,226 $ 68,930
Jan 8, 6 PM $ 0.0000411
-8.53%
$ 41,077 $ 68,755
Jan 8, 5 PM $ 0.0000447
+2.77%
$ 44,658 $ 67,902
Jan 8, 4 PM $ 0.0000435
+0.68%
$ 43,429 $ 67,395
Jan 8, 3 PM $ 0.0000431
+0.13%
$ 43,088 $ 67,253
Jan 8, 2 PM $ 0.0000431
+6.58%
$ 43,062 $ 66,668
Jan 8, 1 PM $ 0.0000404
-3.63%
$ 40,412 $ 66,657
Jan 8, 12 PM $ 0.0000419
-17.51%
$ 45,864 $ 65,534
Jan 8, 11 AM $ 0.0000508
+10.26%
$ 50,841 $ 65,402
Jan 8, 10 AM $ 0.0000461
+0.70%
$ 46,109 $ 64,232
Jan 8, 9 AM $ 0.0000458
-0.21%
$ 45,760 $ 63,932
Jan 8, 8 AM $ 0.0000461
-12.19%
$ 46,117 $ 63,995
Jan 8, 7 AM $ 0.0000528
-14.72%
$ 52,816 $ 62,053
Jan 8, 6 AM $ 0.0000619
-3.62%
$ 61,913 $ 60,589
Jan 8, 5 AM $ 0.000065
+9.80%
$ 64,989 $ 60,709
Jan 8, 4 AM $ 0.0000592
-2.25%
$ 59,187 $ 59,564
Jan 8, 3 AM $ 0.0000609
+0.06%
$ 60,977 $ 59,578
Jan 8, 2 AM $ 0.0000609
-6.39%
$ 60,886 $ 59,911
Jan 8, 1 AM $ 0.000065
+0.76%
$ 64,974 $ 59,853
Jan 8, 12 AM $ 0.0000644
+0.56%
$ 64,368 $ 59,660
Jan 7, 11 PM $ 0.000064
-2.63%
$ 64,000 $ 59,664
Jan 7, 10 PM $ 0.0000657
+1.36%
$ 65,733 $ 58,359
Jan 7, 9 PM $ 0.0000649
-10.77%
$ 64,851 $ 58,038
Jan 7, 8 PM $ 0.0000727
-4.51%
$ 72,690 $ 56,340
Jan 7, 7 PM $ 0.0000761
+18.16%
$ 76,124 $ 51,567
Jan 7, 6 PM $ 0.0000644
+11.95%
$ 64,420 $ 44,793
Jan 7, 5 PM $ 0.0000578
+0.76%
$ 57,760 $ 44,326
Jan 7, 4 PM $ 0.0000573
+3.49%
$ 57,328 $ 44,554
Jan 7, 3 PM $ 0.0000554
-1.03%
$ 55,396 $ 44,729
Jan 7, 2 PM $ 0.000056
+1.07%
$ 55,973 $ 45,331
Jan 7, 1 PM $ 0.0000554
-1.85%
$ 55,377 $ 45,647
Jan 7, 12 PM $ 0.0000564
+1.78%
$ 56,419 $ 47,137
Jan 7, 11 AM $ 0.0000554
+0.09%
$ 55,425 $ 50,109
Jan 7, 10 AM $ 0.0000554
-1.57%
$ 55,363 $ 51,921
Jan 7, 9 AM $ 0.0000562
-13.37%
$ 56,198 $ 54,686
Jan 7, 8 AM $ 0.0000649
-0.04%
$ 64,859 $ 57,210
Jan 7, 7 AM $ 0.000066
+0.15%
$ 66,021 $ 60,893
Jan 7, 6 AM $ 0.0000659
-1.51%
$ 65,915 $ 63,347
Jan 7, 5 AM $ 0.0000672
+0.00%
$ 67,161 $ 63,263
Jan 7, 4 AM $ 0.0000673
+0.40%
$ 67,290 $ 65,564
Jan 7, 3 AM $ 0.000067
+2.23%
$ 66,999 $ 66,928
Jan 7, 2 AM $ 0.0000653
+0.12%
$ 65,272 $ 66,647
Jan 7, 1 AM $ 0.0000652
+0.55%
$ 65,155 $ 66,300
Jan 7, 12 AM $ 0.0000648
+1.28%
$ 64,795 $ 67,774
Jan 6, 11 PM $ 0.0000626
+2.08%
$ 62,620 $ 73,673