The Based White Whale Historical Data

Whitewhale Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0000614
-0.84%
$ 61,417 $ 75,209
Jan 6, 9 PM $ 0.0000622
-3.19%
$ 62,190 $ 75,190
Jan 6, 8 PM $ 0.0000642
+1.56%
$ 64,254 $ 74,347
Jan 6, 7 PM $ 0.0000633
-11.15%
$ 63,335 $ 75,825
Jan 6, 6 PM $ 0.0000713
+7.52%
$ 71,313 $ 76,239
Jan 6, 5 PM $ 0.0000664
+1.21%
$ 66,366 $ 81,064
Jan 6, 4 PM $ 0.0000656
-3.96%
$ 65,544 $ 81,897
Jan 6, 3 PM $ 0.0000682
-1.59%
$ 68,233 $ 82,832
Jan 6, 2 PM $ 0.0000693
-0.72%
$ 69,313 $ 83,083
Jan 6, 1 PM $ 0.0000698
+8.12%
$ 69,813 $ 82,881
Jan 6, 12 PM $ 0.0000689
-12.03%
$ 68,940 $ 80,038
Jan 6, 11 AM $ 0.0000784
+8.74%
$ 78,363 $ 78,233
Jan 6, 10 AM $ 0.0000721
-2.18%
$ 72,060 $ 76,375
Jan 6, 7 AM $ 0.0000686
-0.19%
$ 68,625 $ 60,938
Jan 6, 6 AM $ 0.000069
+0.10%
$ 68,970 $ 60,832
Jan 5, 11 PM $ 0.0000916
+2.86%
$ 91,569 $ 48,891
Jan 5, 10 PM $ 0.000089
+2.86%
$ 89,020 $ 48,278
Jan 5, 9 PM $ 0.0000865
-0.86%
$ 86,544 $ 46,070
Jan 5, 8 PM $ 0.0000873
-9.21%
$ 87,297 $ 43,752
Jan 5, 7 PM $ 0.0000961
-5.78%
$ 96,148 $ 38,751
Jan 5, 6 PM $ 0.000102
+10.88%
$ 102,036 $ 34,990
Jan 5, 5 PM $ 0.000092
-2.12%
$ 92,049 $ 20,011
Jan 5, 4 PM $ 0.000094
-7.20%
$ 94,046 $ 18,672
Jan 5, 3 PM $ 0.000101
+3.15%
$ 101,311 $ 16,216
Jan 5, 2 PM $ 0.0000982
+9.91%
$ 98,221 $ 13,790
Jan 5, 1 PM $ 0.0000894
-1.25%
$ 89,369 $ 11,692
Jan 5, 12 PM $ 0.0000905
-4.32%
$ 90,497 $ 11,602
Jan 5, 11 AM $ 0.0000946
+1.33%
$ 94,597 $ 9,656
Jan 5, 10 AM $ 0.0000934
+3.11%
$ 93,355 $ 8,958
Jan 5, 9 AM $ 0.0000906
+4.88%
$ 90,566 $ 1,397
Jan 5, 8 AM $ 0.0000864
-0.63%
$ 86,355 $ 201
Jan 5, 7 AM $ 0.0000869
-12.22%
$ 86,903 $ 900
Jan 5, 6 AM $ 0.000099
-3.70%
$ 99,002 $ 300
Jan 5, 5 AM $ 0.000103
+4.02%
$ 102,817 $ 8
Jan 5, 4 AM $ 0.0000989
-9.83%
$ 98,852 $ 1,342
Jan 5, 3 AM $ 0.00011
+9.39%
$ 109,624 $ 461
Jan 5, 2 AM $ 0.0001
-3.23%
$ 89,481 $ 0.0₁₁1
Jan 5, 1 AM $ 0.000104
+5.93%
$ 103,529 $ 172
Jan 5, 12 AM $ 0.0000977
+2.95%
$ 97,747 $ 762
Jan 4, 11 PM $ 0.0000949
+12.65%
$ 94,940 $ 867
Jan 4, 10 PM $ 0.0000842
-0.65%
$ 84,249 $ 367
Jan 4, 9 PM $ 0.0000848
-1.15%
$ 84,807 $ 0.0₁₁1
Jan 4, 8 PM $ 0.0000858
-1.43%
$ 85,792 $ 506
Jan 4, 7 PM $ 0.000087
-1.90%
$ 87,041 $ 2,235
Jan 4, 6 PM $ 0.0000887
-16.39%
$ 88,732 $ 2,012
Jan 4, 5 PM $ 0.000106
+4.31%
$ 106,404 $ 125
Jan 4, 4 PM $ 0.000102
+1.86%
$ 102,011 $ 7,336
Jan 4, 3 PM $ 0.0001
-7.45%
$ 100,222 $ 1,303
Jan 4, 2 PM $ 0.000108
-1.81%
$ 108,291 $ 197
Jan 4, 1 PM $ 0.00011
-0.04%
$ 110,286 $ 53