The Based White Whale Historical Data

Whitewhale Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000175
-0.06%
$ 17,455 $ 167
Apr 10, 6 PM $ 0.0000175
+0.07%
$ 17,450 $ 167
Apr 10, 5 PM $ 0.0000174
-0.12%
$ 17,417 $ 167
Apr 10, 4 PM $ 0.0000174
+0.39%
$ 17,385 $ 167
Apr 10, 3 PM $ 0.0000174
-0.35%
$ 17,369 $ 165
Apr 10, 2 PM $ 0.0000174
+0.82%
$ 17,401 $ 167
Apr 10, 1 PM $ 0.0000172
-0.58%
$ 17,185 $ 165
Apr 10, 12 PM $ 0.0000172
+0.06%
$ 17,245 $ 165
Apr 10, 11 AM $ 0.0000172
+1.09%
$ 17,243 $ 165
Apr 10, 10 AM $ 0.000017
-0.15%
$ 17,036 $ 163
Apr 10, 9 AM $ 0.000017
+0.44%
$ 17,043 $ 163
Apr 10, 8 AM $ 0.000017
+0.22%
$ 17,007 $ 162
Apr 10, 7 AM $ 0.000017
-0.05%
$ 16,959 $ 157
Apr 10, 6 AM $ 0.000017
-0.55%
$ 16,990 $ 157
Apr 10, 5 AM $ 0.0000171
+0.20%
$ 17,085 $ 158
Apr 10, 4 AM $ 0.000017
+0.18%
$ 17,010 $ 158
Apr 10, 3 AM $ 0.000017
-0.34%
$ 16,980 $ 157
Apr 10, 2 AM $ 0.0000171
-0.15%
$ 17,055 $ 158
Apr 10, 1 AM $ 0.0000171
+0.64%
$ 17,102 $ 158
Apr 10, 12 AM $ 0.000017
+2.44%
$ 16,991 $ 134
Apr 9, 11 PM $ 0.0000166
-0.86%
$ 16,581 $ 0
Apr 9, 10 PM $ 0.0000168
+0.11%
$ 16,777 $ 0
Apr 9, 9 PM $ 0.0000168
+0.06%
$ 16,779 $ 0
Apr 9, 8 PM $ 0.0000168
-0.17%
$ 16,799 $ 0
Apr 9, 7 PM $ 0.0000168
+0.21%
$ 16,752 $ 0
Apr 9, 6 PM $ 0.0000167
-0.69%
$ 16,710 $ 0
Apr 9, 5 PM $ 0.0000167
+0.34%
$ 16,710 $ 0
Apr 9, 4 PM $ 0.0000167
-0.54%
$ 16,714 $ 0
Apr 9, 3 PM $ 0.0000168
+1.62%
$ 16,751 $ 0
Apr 9, 2 PM $ 0.0000164
-0.05%
$ 16,382 $ 0
Apr 9, 1 PM $ 0.0000164
-0.52%
$ 16,432 $ 0.0₆1
Apr 9, 12 PM $ 0.0000165
+0.00%
$ 16,521 $ 0
Apr 9, 11 AM $ 0.0000165
-0.57%
$ 16,516 $ 0.01
Apr 9, 10 AM $ 0.0000166
+0.23%
$ 16,610 $ 0.01
Apr 9, 9 AM $ 0.0000166
+0.00%
$ 16,554 $ 0.01
Apr 9, 8 AM $ 0.0000166
+0.26%
$ 16,567 $ 0.01
Apr 9, 7 AM $ 0.0000165
+0.26%
$ 16,543 $ 0.01
Apr 9, 6 AM $ 0.0000165
-0.13%
$ 16,502 $ 0.01
Apr 9, 5 AM $ 0.0000166
+0.38%
$ 16,569 $ 0.01
Apr 9, 4 AM $ 0.0000165
+0.09%
$ 16,514 $ 0.01
Apr 9, 3 AM $ 0.0000165
-0.19%
$ 16,512 $ 53
Apr 9, 2 AM $ 0.0000165
+0.31%
$ 16,523 $ 53
Apr 9, 1 AM $ 0.0000165
-0.34%
$ 16,471 $ 53
Apr 9, 12 AM $ 0.0000165
-0.30%
$ 16,531 $ 53
Apr 8, 11 PM $ 0.0000166
-0.32%
$ 16,568 $ 87
Apr 8, 10 PM $ 0.0000167
-0.75%
$ 16,660 $ 115
Apr 8, 9 PM $ 0.0000168
+0.40%
$ 16,805 $ 116
Apr 8, 8 PM $ 0.0000167
-0.06%
$ 16,718 $ 115
Apr 8, 7 PM $ 0.0000167
-0.13%
$ 16,710 $ 115
Apr 8, 6 PM $ 0.0000168
-0.62%
$ 16,797 $ 115