The Based White Whale Historical Data

Whitewhale Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00011
+1.84%
$ 110,333 $ 501
Jan 4, 11 AM $ 0.000108
-7.18%
$ 108,340 $ 180
Jan 4, 10 AM $ 0.000117
+1.50%
$ 116,721 $ 266
Jan 4, 8 AM $ 0.000104
-5.93%
$ 103,949 $ 205
Jan 4, 7 AM $ 0.000111
+0.94%
$ 110,515 $ 42
Jan 4, 6 AM $ 0.000109
-14.62%
$ 109,490 $ 662
Jan 4, 5 AM $ 0.000128
+20.20%
$ -- $ 5,156
Jan 4, 4 AM $ 0.000107
+0.84%
$ -- $ 445
Jan 4, 3 AM $ 0.000106
-0.16%
$ -- $ 244
Jan 4, 2 AM $ 0.000106
+0.19%
$ -- $ 141
Jan 4, 1 AM $ 0.000106
-4.23%
$ 105,763 $ 496
Jan 4, 12 AM $ 0.00011
-3.35%
$ -- $ 228
Jan 3, 11 PM $ 0.000114
-1.48%
$ 115,363 $ 104
Jan 3, 10 PM $ 0.000116
-3.92%
$ 115,952 $ 1,251
Jan 3, 9 PM $ 0.000121
-6.54%
$ 120,706 $ 7,653
Jan 3, 8 PM $ 0.000129
+9.82%
$ 129,149 $ 56
Jan 3, 7 PM $ 0.000118
+15.26%
$ 117,602 $ 1,165
Jan 3, 6 PM $ 0.000102
-20.95%
$ 102,030 $ 1,702
Jan 3, 5 PM $ 0.000129
-12.43%
$ 129,069 $ 3,071
Jan 3, 4 PM $ 0.000147
+28.84%
$ 147,425 $ 4,743
Jan 3, 3 PM $ 0.000114
+10.75%
$ 114,455 $ 1,652
Jan 3, 2 PM $ 0.000103
+4.78%
$ 103,332 $ 1,153
Jan 3, 1 PM $ 0.0000986
+5.12%
$ 98,619 $ 477,565
Jan 3, 12 PM $ 0.0000938
-2.60%
$ 93,727 $ 477,182
Jan 3, 11 AM $ 0.0000953
+5.06%
$ 95,283 $ 475,084
Jan 3, 10 AM $ 0.0000904
-5.02%
$ 90,417 $ 473,142
Jan 3, 9 AM $ 0.0000955
-7.17%
$ 95,497 $ 472,781
Jan 3, 8 AM $ 0.000104
-6.48%
$ 103,890 $ 470,728
Jan 3, 1 AM $ 0.00019
-3.38%
$ 189,526 $ 428,652
Jan 3, 12 AM $ 0.000196
-4.72%
$ 196,209 $ 428,288
Jan 2, 11 PM $ 0.000206
-3.18%
$ 205,867 $ 423,368
Jan 2, 10 PM $ 0.000213
+6.29%
$ 212,643 $ 423,815
Jan 2, 9 PM $ 0.0002
-11.86%
$ -- $ 421,557
Jan 2, 8 PM $ 0.000227
-2.74%
$ -- $ 411,685
Jan 2, 7 PM $ 0.000233
-9.02%
$ -- $ 401,082
Jan 2, 6 PM $ 0.000257
-36.35%
$ -- $ 363,495
Jan 2, 5 PM $ 0.000403
+4.59%
$ -- $ 346,964
Jan 2, 4 PM $ 0.000385
+2.35%
$ -- $ 342,751
Jan 2, 3 PM $ 0.000377
+1.31%
$ -- $ 334,915
Jan 2, 2 PM $ 0.000372
+7.82%
$ -- $ 328,776
Jan 2, 1 PM $ 0.000347
-11.89%
$ -- $ 335,919
Jan 2, 12 PM $ 0.000393
-2.74%
$ -- $ 332,980
Jan 2, 11 AM $ 0.000404
+6.02%
$ -- $ 328,824
Jan 2, 10 AM $ 0.000383
-2.15%
$ -- $ 324,549
Jan 2, 9 AM $ 0.000391
+3.15%
$ -- $ 321,856
Jan 2, 8 AM $ 0.000375
-17.18%
$ -- $ 312,628
Jan 2, 7 AM $ 0.000456
+10.04%
$ -- $ 290,124
Jan 2, 6 AM $ 0.000416
+6.64%
$ -- $ 279,023
Jan 2, 5 AM $ 0.000391
-4.75%
$ -- $ 267,662
Jan 2, 4 AM $ 0.000413
-5.78%
$ -- $ 261,258