The Based White Whale Historical Data

Whitewhale Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000439
+40.96%
$ -- $ 251,475
Jan 2, 2 AM $ 0.000319
+14.39%
$ -- $ 226,386
Jan 2, 1 AM $ 0.000279
-11.26%
$ -- $ 215,152
Jan 2, 12 AM $ 0.000314
+5.54%
$ -- $ 197,447
Jan 1, 11 PM $ 0.000298
+37.45%
$ -- $ 179,236
Jan 1, 10 PM $ 0.000294
+149.07%
$ -- $ 86,573
Jan 1, 9 PM $ 0.000118
+25.80%
$ -- $ 45,719
Jan 1, 8 PM $ 0.0000938
+21.22%
$ -- $ 41,753
Jan 1, 7 PM $ 0.0000774
+8.61%
$ -- $ 35,887
Jan 1, 6 PM $ 0.0000713
-0.04%
$ -- $ 32,021
Jan 1, 5 PM $ 0.0000713
+7.10%
$ -- $ 33,097
Jan 1, 4 PM $ 0.0000666
-0.76%
$ -- $ 30,567
Jan 1, 3 PM $ 0.0000671
+1.15%
$ -- $ 30,752
Jan 1, 2 PM $ 0.0000663
+10.13%
$ -- $ 31,055
Jan 1, 1 PM $ 0.0000602
-0.41%
$ -- $ 31,180
Jan 1, 12 PM $ 0.0000605
+1.34%
$ -- $ 34,951
Jan 1, 11 AM $ 0.0000597
+2.24%
$ -- $ 34,601
Jan 1, 10 AM $ 0.0000582
-2.26%
$ -- $ 31,491
Jan 1, 9 AM $ 0.0000595
-2.98%
$ -- $ 31,248
Jan 1, 8 AM $ 0.0000614
+5.96%
$ -- $ 29,792
Jan 1, 7 AM $ 0.0000578
+24.97%
$ -- $ 28,501
Jan 1, 6 AM $ 0.0000457
+2.12%
$ -- $ 25,579
Jan 1, 5 AM $ 0.0000447
+4.53%
$ -- $ 25,061
Jan 1, 4 AM $ 0.0000429
-9.71%
$ -- $ 24,365
Jan 1, 3 AM $ 0.0000481
+33.80%
$ -- $ 22,522
Jan 1, 2 AM $ 0.0000359
+14.16%
$ -- $ 19,786
Jan 1, 1 AM $ 0.0000315
-4.39%
$ -- $ 19,148
Jan 1, 12 AM $ 0.0000329
+1.22%
$ -- $ 19,334
Dec 31, 11 PM $ 0.0000339
+0.62%
$ -- $ 18,946
Dec 31, 10 PM $ 0.0000337
+7.97%
$ -- $ 22,740
Dec 31, 9 PM $ 0.0000312
+23.23%
$ -- $ 21,453
Dec 31, 8 PM $ 0.0000253
+4.54%
$ -- $ 19,003
Dec 31, 7 PM $ 0.0000242
+2.01%
$ -- $ 18,626
Dec 31, 6 PM $ 0.0000237
-10.72%
$ -- $ 18,236
Dec 31, 5 PM $ 0.0000266
-3.88%
$ -- $ 16,291
Dec 31, 4 PM $ 0.0000277
+0.67%
$ -- $ 15,620
Dec 31, 3 PM $ 0.0000275
+24.93%
$ -- $ 14,153
Dec 31, 2 PM $ 0.000022
+20.48%
$ -- $ 11,809
Dec 31, 1 PM $ 0.0000122
+3.39%
$ -- $ 5,839
Dec 31, 12 PM $ 0.0000118
+0.00%
$ -- $ 5,825
Dec 31, 9 AM $ 0.0000118
-0.25%
$ -- $ 5,762
Download