The Based White Whale Historical Data

Whitewhale Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000169
+0.47%
$ 16,903 $ 117
Apr 8, 4 PM $ 0.0000168
+0.00%
$ 16,811 $ 116
Apr 8, 3 PM $ 0.0000166
-0.65%
$ 16,615 $ 115
Apr 8, 2 PM $ 0.0000169
-0.48%
$ 16,872 $ 115
Apr 8, 1 PM $ 0.000017
-0.40%
$ 17,008 $ 117
Apr 8, 12 PM $ 0.000017
+0.10%
$ 17,043 $ 118
Apr 8, 11 AM $ 0.000017
-0.17%
$ 16,990 $ 117
Apr 8, 10 AM $ 0.000017
-0.08%
$ 17,024 $ 117
Apr 8, 9 AM $ 0.0000171
-0.03%
$ 17,080 $ 118
Apr 8, 8 AM $ 0.0000171
+0.21%
$ 17,084 $ 118
Apr 8, 7 AM $ 0.0000171
+0.50%
$ 17,103 $ 118
Apr 8, 6 AM $ 0.000017
+0.43%
$ 17,041 $ 117
Apr 8, 5 AM $ 0.000017
-0.07%
$ 16,995 $ 117
Apr 8, 4 AM $ 0.0000171
+0.73%
$ 17,050 $ 117
Apr 8, 3 AM $ 0.0000169
+1.11%
$ 16,945 $ 117
Apr 8, 2 AM $ 0.0000168
-0.07%
$ 16,775 $ 62
Apr 8, 1 AM $ 0.0000168
+0.12%
$ 16,780 $ 62
Apr 8, 12 AM $ 0.0000168
+0.42%
$ 16,815 $ 62
Apr 7, 11 PM $ 0.0000168
+2.64%
$ 16,776 $ 28
Apr 7, 6 AM $ 0.0000156
-0.21%
$ 15,600 $ 1,148
Apr 7, 5 AM $ 0.0000156
-0.51%
$ 15,634 $ 1,151
Apr 7, 4 AM $ 0.0000157
+0.43%
$ 15,726 $ 1,157
Apr 7, 3 AM $ 0.0000157
+0.16%
$ 15,653 $ 1,153
Apr 7, 2 AM $ 0.0000156
+0.14%
$ 15,641 $ 1,151
Apr 7, 1 AM $ 0.0000157
-0.31%
$ 15,657 $ 1,150
Apr 7, 12 AM $ 0.0000157
+0.37%
$ 15,714 $ 1,156
Apr 6, 11 PM $ 0.0000156
-0.34%
$ 15,636 $ 1,153
Apr 6, 10 PM $ 0.0000158
-0.73%
$ 15,777 $ 1,155
Apr 6, 9 PM $ 0.0000159
-0.43%
$ 15,901 $ 1,169
Apr 6, 8 PM $ 0.000016
+0.39%
$ 15,978 $ 1,174
Apr 6, 7 PM $ 0.0000159
-0.07%
$ 15,904 $ 1,170
Apr 6, 6 PM $ 0.0000159
+0.37%
$ 15,903 $ 1,166
Apr 6, 5 PM $ 0.0000158
-0.88%
$ 15,841 $ 1,161
Apr 6, 4 PM $ 0.0000161
+0.14%
$ 16,065 $ 1,306
Apr 6, 9 AM $ 0.0000133
+0.00%
$ -- $ 640
Apr 5, 5 PM $ 0.0000109
+3.95%
$ 10,916 $ 80
Apr 5, 6 AM $ 0.0₅929
--%
$ 9,287 $ 0.0₁₁1
Apr 1, 7 PM $ 0.0000109
+0.00%
$ 10,944 $ 80
Mar 30, 11 AM $ 0.000011
-3.19%
$ 10,999 $ 165
Mar 30, 1 AM $ 0.000011
+1.30%
$ 10,996 $ 87
Mar 30, 12 AM $ 0.0000108
+2.36%
$ 10,790 $ 45
Mar 27, 8 PM $ 0.0000105
+0.11%
$ 10,540 $ 54
Mar 27, 7 PM $ 0.0000105
+0.47%
$ 10,505 $ 204
Mar 27, 6 PM $ 0.0000105
+0.28%
$ 10,484 $ 204
Mar 27, 5 PM $ 0.0000105
-0.52%
$ 10,458 $ 229
Mar 27, 4 PM $ 0.0000106
+0.00%
$ 10,575 $ 243
Mar 27, 3 PM $ 0.0000106
+0.00%
$ 10,574 $ 244
Mar 26, 8 PM $ 0.0000119
+0.00%
$ 11,884 $ 42
Mar 26, 7 PM $ 0.0000118
-0.01%
$ 11,839 $ 58
Mar 26, 6 PM $ 0.0000118
-2.42%
$ 11,808 $ 58