The Based White Whale Historical Data

Whitewhale Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0000128
-0.63%
$ 12,837 $ 48
Mar 25, 1 PM $ 0.0000129
+0.00%
$ 12,901 $ 43
Mar 25, 12 AM $ 0.0000128
-0.75%
$ 12,842 $ 26
Mar 24, 11 PM $ 0.0000129
+0.01%
$ 12,890 $ 1
Mar 23, 3 PM $ 0.0000131
+0.00%
$ 13,070 $ 43
Mar 23, 2 PM $ 0.000013
-0.75%
$ 13,003 $ 18
Mar 21, 9 AM $ 0.000013
+0.12%
$ 12,983 $ 292
Mar 21, 8 AM $ 0.000013
-0.20%
$ 12,955 $ 292
Mar 21, 7 AM $ 0.000013
+0.22%
$ 13,005 $ 292
Mar 21, 6 AM $ 0.000013
+0.05%
$ 12,978 $ 292
Mar 21, 5 AM $ 0.000013
+0.17%
$ 12,981 $ 292
Mar 21, 4 AM $ 0.000013
+0.17%
$ 12,984 $ 291
Mar 21, 3 AM $ 0.000013
-0.03%
$ 12,963 $ 292
Mar 21, 2 AM $ 0.000013
+0.00%
$ 12,951 $ 292
Mar 21, 1 AM $ 0.000013
+0.14%
$ 12,972 $ 310
Mar 21, 12 AM $ 0.0000129
+0.18%
$ 12,949 $ 310
Mar 20, 11 PM $ 0.0000129
-0.46%
$ 12,926 $ 309
Mar 20, 10 PM $ 0.000013
+0.62%
$ 13,012 $ 310
Mar 20, 9 PM $ 0.0000129
+0.66%
$ 12,933 $ 309
Mar 20, 8 PM $ 0.0000128
-0.23%
$ 12,804 $ 307
Mar 20, 7 PM $ 0.0000128
+0.01%
$ 12,801 $ 307
Mar 20, 6 PM $ 0.0000128
-0.37%
$ 12,782 $ 306
Mar 20, 5 PM $ 0.0000128
-0.18%
$ 12,837 $ 303
Mar 20, 4 PM $ 0.0000129
+0.10%
$ 12,877 $ 304
Mar 20, 3 PM $ 0.0000129
-0.06%
$ 12,859 $ 304
Mar 20, 2 PM $ 0.0000129
+0.17%
$ 12,889 $ 303
Mar 20, 1 PM $ 0.0000129
-0.34%
$ 12,875 $ 245
Mar 20, 12 PM $ 0.0000129
-0.57%
$ 12,869 $ 185
Mar 20, 11 AM $ 0.0000129
-0.32%
$ 12,937 $ 91
Mar 18, 1 PM $ 0.0000136
-0.11%
$ 13,650 $ 140
Mar 18, 12 PM $ 0.0000136
+0.82%
$ 13,634 $ 121
Mar 18, 6 AM $ 0.0000139
+0.00%
$ 13,931 $ 43
Mar 18, 5 AM $ 0.0000139
+0.06%
$ 13,931 $ 43
Mar 18, 4 AM $ 0.0000139
-0.51%
$ 13,931 $ 43
Mar 18, 3 AM $ 0.000014
+0.38%
$ 14,007 $ 44
Mar 18, 2 AM $ 0.000014
+0.41%
$ 13,964 $ 44
Mar 18, 1 AM $ 0.0000139
+0.13%
$ 13,915 $ 44
Mar 18, 12 AM $ 0.0000139
+0.04%
$ 13,872 $ 81
Mar 17, 11 PM $ 0.0000139
-0.29%
$ 13,886 $ 91
Mar 17, 10 PM $ 0.0000139
-0.54%
$ 13,912 $ 167
Mar 17, 9 PM $ 0.000014
+0.45%
$ 13,987 $ 192
Mar 17, 8 PM $ 0.0000139
+0.31%
$ 13,925 $ 192
Mar 17, 7 PM $ 0.0000139
-0.55%
$ 13,878 $ 191
Mar 17, 6 PM $ 0.000014
-0.09%
$ 13,983 $ 192
Mar 17, 5 PM $ 0.000014
+0.44%
$ 13,978 $ 193
Mar 17, 4 PM $ 0.0000139
+0.38%
$ 13,910 $ 248
Mar 17, 3 PM $ 0.0000138
-1.36%
$ 13,816 $ 323
Mar 17, 2 PM $ 0.000014
+0.64%
$ 14,003 $ 647
Mar 17, 1 PM $ 0.000014
+1.04%
$ 13,992 $ 848
Mar 17, 12 PM $ 0.0000138
-0.73%
$ 13,827 $ 840