The Based White Whale Historical Data

Whitewhale Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000139
+0.90%
$ 13,948 $ 806
Mar 17, 10 AM $ 0.0000138
-0.37%
$ 13,850 $ 800
Mar 17, 9 AM $ 0.0000139
+0.00%
$ 13,938 $ 262
Mar 17, 8 AM $ 0.0000139
+0.17%
$ 13,949 $ 262
Mar 17, 7 AM $ 0.0000139
+0.71%
$ 13,947 $ 262
Mar 17, 6 AM $ 0.0000138
+0.29%
$ 13,832 $ 260
Mar 17, 5 AM $ 0.0000138
-0.48%
$ 13,762 $ 259
Mar 17, 4 AM $ 0.0000138
-0.32%
$ 13,803 $ 260
Mar 17, 3 AM $ 0.0000139
-1.70%
$ 13,873 $ 260
Mar 17, 2 AM $ 0.0000141
-0.04%
$ 14,107 $ 817
Mar 17, 1 AM $ 0.0000141
-1.02%
$ 14,123 $ 817
Mar 17, 12 AM $ 0.0000143
+0.49%
$ 14,269 $ 776
Mar 16, 11 PM $ 0.0000142
+0.48%
$ 14,200 $ 766
Mar 16, 10 PM $ 0.000014
-0.08%
$ 13,953 $ 691
Mar 16, 9 PM $ 0.000014
+0.91%
$ 13,965 $ 668
Mar 16, 8 PM $ 0.0000138
+0.70%
$ 13,839 $ 662
Mar 16, 1 PM $ 0.0₅77
+0.00%
$ 7,702 $ 0
Mar 15, 10 PM $ 0.0000124
+0.00%
$ 12,389 $ 701
Mar 15, 9 PM $ 0.0000124
+0.00%
$ 12,363 $ 701
Mar 15, 8 PM $ 0.0000123
+0.00%
$ 12,350 $ 700
Mar 14, 1 AM $ 0.0000122
+0.01%
$ 12,151 $ 688
Mar 14, 12 AM $ 0.0000122
+0.01%
$ 12,151 $ 687
Mar 13, 11 PM $ 0.0000121
+0.39%
$ 12,149 $ 667
Mar 13, 10 PM $ 0.0000121
-0.75%
$ 12,138 $ 665
Mar 13, 8 PM $ 0.0000124
+0.00%
$ 12,402 $ 600
Mar 13, 7 PM $ 0.0000124
+1.38%
$ 12,382 $ 598
Mar 13, 6 PM $ 0.0000122
+0.26%
$ 12,211 $ 523
Mar 13, 5 PM $ 0.0000124
-0.24%
$ 12,396 $ 390
Mar 13, 4 PM $ 0.0000124
+0.00%
$ 12,408 $ 383
Mar 13, 2 PM $ 0.0000128
+0.50%
$ 12,774 $ 393
Mar 13, 1 PM $ 0.0000127
+2.16%
$ 12,716 $ 391
Mar 13, 12 PM $ 0.0000124
+0.59%
$ 12,448 $ 354
Mar 13, 10 AM $ 0.0000124
+0.34%
$ 12,359 $ 346
Mar 13, 1 AM $ 0.0000126
+0.00%
$ 12,550 $ 284
Mar 13, 12 AM $ 0.0000122
+0.00%
$ 12,210 $ 285
Mar 12, 11 PM $ 0.0000122
+0.62%
$ 12,220 $ 277
Mar 12, 10 PM $ 0.0000122
+0.19%
$ 12,157 $ 271
Mar 12, 9 PM $ 0.0000121
-0.20%
$ 12,127 $ 270
Mar 12, 8 PM $ 0.0000121
-0.37%
$ 12,146 $ 269
Mar 12, 7 PM $ 0.0000122
+0.89%
$ 12,193 $ 270
Mar 12, 6 PM $ 0.0000121
-0.38%
$ 12,093 $ 268
Mar 12, 5 PM $ 0.0000122
-0.34%
$ 12,152 $ 269
Mar 12, 4 PM $ 0.0000122
+0.21%
$ 12,197 $ 270
Mar 12, 3 PM $ 0.0000122
+2.51%
$ 12,155 $ 223
Mar 12, 2 PM $ 0.0000119
-1.72%
$ 11,855 $ 29
Mar 12, 1 PM $ 0.000012
+0.08%
$ 12,000 $ 1
Mar 12, 12 PM $ 0.000012
+0.18%
$ 11,993 $ 1
Mar 12, 12 AM $ 0.0000119
+0.00%
$ 11,935 $ 0
Mar 11, 10 PM $ 0.0000121
+0.24%
$ 12,054 $ 0
Mar 11, 3 PM $ 0.0₅857
+0.00%
$ 8,566 $ 0.001