The Based White Whale Historical Data

Whitewhale Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000118
+0.30%
$ 11,815 $ 488
Mar 10, 10 PM $ 0.0000118
+0.00%
$ 11,782 $ 487
Mar 10, 9 PM $ 0.0000118
-0.61%
$ 11,782 $ 487
Mar 10, 8 PM $ 0.0000119
+0.32%
$ 11,861 $ 415
Mar 10, 7 PM $ 0.0000118
-0.22%
$ 11,820 $ 288
Mar 10, 6 PM $ 0.0000119
-1.43%
$ 11,874 $ 152
Mar 10, 5 PM $ 0.0000121
-0.39%
$ 12,060 $ 154
Mar 10, 4 PM $ 0.0000121
-0.14%
$ 12,095 $ 154
Mar 10, 3 PM $ 0.0000121
+0.21%
$ 12,075 $ 154
Mar 10, 2 PM $ 0.000012
+2.13%
$ 12,036 $ 153
Mar 10, 1 PM $ 0.0000117
-1.85%
$ 11,667 $ 53
Mar 10, 1 AM $ 0.0000116
-0.41%
$ 11,623 $ 310
Mar 10, 12 AM $ 0.0000117
+1.33%
$ 11,678 $ 256
Mar 9, 11 PM $ 0.0000115
-0.64%
$ 11,519 $ 195
Mar 9, 10 PM $ 0.0000115
-0.86%
$ 11,506 $ 25
Mar 9, 7 PM $ 0.0000115
-0.17%
$ 11,538 $ 4
Mar 9, 6 PM $ 0.0000115
+0.00%
$ 11,503 $ 4
Mar 9, 5 PM $ 0.0000116
+0.11%
$ 11,625 $ 4
Mar 9, 8 AM $ 0.0000114
+0.04%
$ 11,354 $ 2
Mar 7, 9 PM $ 0.0000113
+0.00%
$ 11,275 $ 63
Mar 7, 6 PM $ 0.0000113
+0.00%
$ 11,344 $ 63
Mar 6, 10 PM $ 0.0000114
+0.28%
$ 11,384 $ 46
Mar 6, 3 AM $ 0.0000118
+0.00%
$ 11,763 $ 2
Mar 6, 2 AM $ 0.0000118
-0.05%
$ 11,761 $ 2
Mar 5, 2 PM $ 0.000012
+0.00%
$ 11,966 $ 1
Mar 5, 1 PM $ 0.0000119
-0.63%
$ 11,929 $ 1
Mar 5, 12 PM $ 0.000012
+0.00%
$ 12,030 $ 1
Mar 5, 11 AM $ 0.0000121
+0.56%
$ 12,099 $ 1
Mar 5, 10 AM $ 0.000012
+0.00%
$ 11,974 $ 1
Mar 5, 7 AM $ 0.000012
+0.00%
$ 11,989 $ 12
Mar 4, 12 PM $ 0.0000116
-0.54%
$ 11,575 $ 68
Mar 4, 2 AM $ 0.0000112
+0.00%
$ 11,199 $ 26
Mar 3, 4 PM $ 0.0000117
-0.73%
$ 11,676 $ 26
Mar 3, 9 AM $ 0.0000114
+0.00%
$ 11,426 $ 0
Mar 2, 8 PM $ 0.0000119
-0.22%
$ 11,877 $ 6
Mar 2, 7 PM $ 0.0000119
+0.52%
$ 11,891 $ 6
Mar 2, 6 PM $ 0.0000118
-0.14%
$ 11,839 $ 6
Mar 2, 5 PM $ 0.0000118
-1.21%
$ 11,848 $ 0.0₆1
Mar 2, 4 PM $ 0.000012
+0.75%
$ 12,016 $ 0.0₆1
Mar 2, 3 PM $ 0.0000102
--%
$ 10,180 $ 0
Feb 27, 8 PM $ 0.0000112
+0.01%
$ 11,195 $ 65
Feb 25, 7 PM $ 0.0000123
-0.76%
$ 12,332 $ 75
Feb 25, 5 PM $ 0.0000124
+1.87%
$ 12,433 $ 67
Feb 25, 4 PM $ 0.0000122
+0.90%
$ 12,187 $ 52
Feb 24, 11 PM $ 0.0000113
+0.00%
$ 11,330 $ 104
Feb 23, 9 PM $ 0.0000114
+0.00%
$ 11,393 $ 58
Feb 23, 8 PM $ 0.0000114
-0.05%
$ 11,378 $ 58
Feb 23, 7 PM $ 0.0000113
+0.00%
$ 11,259 $ 22
Feb 21, 3 PM $ 0.0000132
+0.00%
$ 13,155 $ 4
Feb 21, 2 AM $ 0.000013
+0.00%
$ 13,041 $ 338