The Based White Whale Historical Data

Whitewhale Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000147
+0.00%
$ 14,731 $ 9
Feb 20, 5 PM $ 0.0000146
-0.96%
$ 14,590 $ 4
Feb 20, 4 PM $ 0.0000147
+0.16%
$ 14,733 $ 4
Feb 20, 4 AM $ 0.0000146
+0.00%
$ 14,563 $ 413
Feb 20, 3 AM $ 0.0000141
+0.00%
$ 14,051 $ 318
Feb 20, 2 AM $ 0.0000141
+0.00%
$ 14,061 $ 300
Feb 20, 1 AM $ 0.0000148
+0.00%
$ 14,778 $ 154
Feb 18, 3 PM $ 0.0000142
+0.03%
$ 14,177 $ 98
Feb 17, 10 PM $ 0.0000143
+0.00%
$ 14,254 $ 9
Feb 17, 9 PM $ 0.0000143
+0.00%
$ 14,263 $ 9
Feb 17, 8 PM $ 0.0000142
+0.00%
$ 14,247 $ 9
Feb 17, 3 PM $ 0.000014
+0.00%
$ 13,958 $ 4
Feb 17, 1 PM $ 0.0000142
+0.44%
$ 14,201 $ 4
Feb 17, 1 AM $ 0.0000143
+0.25%
$ 14,322 $ 206
Feb 17, 12 AM $ 0.0000143
+0.00%
$ 14,317 $ 206
Feb 16, 11 PM $ 0.0000143
+0.00%
$ -- $ 207
Feb 16, 8 PM $ 0.0000141
+0.00%
$ 14,124 $ 200
Feb 16, 7 PM $ 0.0000141
+2.04%
$ 14,142 $ 154
Feb 16, 12 PM $ 0.0000149
+1.21%
$ 14,855 $ 33
Feb 15, 8 PM $ 0.0000143
+0.67%
$ 14,339 $ 94
Feb 15, 7 PM $ 0.0000144
+0.00%
$ 14,421 $ 88
Feb 15, 6 PM $ 0.0000145
-1.36%
$ 14,494 $ 90
Feb 15, 5 PM $ 0.0000147
-1.27%
$ 14,742 $ 91
Feb 15, 4 PM $ 0.0000149
-0.25%
$ 14,934 $ 52
Feb 15, 7 AM $ 0.0000154
-6.21%
$ 15,432 $ 516
Feb 14, 11 PM $ 0.0000164
+1.12%
$ 16,446 $ 223
Feb 14, 10 PM $ 0.0000163
+0.31%
$ 16,257 $ 177
Feb 14, 9 PM $ 0.0000163
+0.42%
$ 16,273 $ 175
Feb 14, 8 PM $ 0.0000162
-4.36%
$ 16,191 $ 174
Feb 14, 5 PM $ 0.0000168
+0.00%
$ 16,791 $ 5
Feb 14, 8 AM $ 0.0000168
+0.00%
$ 16,782 $ 730
Feb 13, 8 PM $ 0.0000193
-0.44%
$ 19,308 $ 409
Feb 13, 7 PM $ 0.0000194
+0.14%
$ 19,427 $ 411
Feb 13, 6 PM $ 0.0000194
-0.44%
$ 19,406 $ 411
Feb 13, 5 PM $ 0.0000194
+0.00%
$ 19,379 $ 413
Feb 13, 11 AM $ 0.0000234
+0.00%
$ -- $ 1,457
Feb 13, 10 AM $ 0.0000234
+18.78%
$ 23,409 $ 1,458
Feb 13, 9 AM $ 0.0000197
+0.64%
$ 19,725 $ 578
Feb 13, 8 AM $ 0.0000196
+1.11%
$ 19,588 $ 556
Feb 13, 7 AM $ 0.0000194
+0.15%
$ 19,380 $ 549
Feb 13, 6 AM $ 0.0000193
-0.19%
$ 19,343 $ 549
Feb 13, 5 AM $ 0.0000194
-0.59%
$ 19,415 $ 550
Feb 13, 4 AM $ 0.0000195
-0.03%
$ 19,532 $ 553
Feb 13, 3 AM $ 0.0000195
+0.61%
$ 19,525 $ 554
Feb 13, 2 AM $ 0.0000194
+2.89%
$ 19,409 $ 632
Feb 13, 1 AM $ 0.0000189
+0.41%
$ 18,870 $ 540
Feb 13, 12 AM $ 0.0000188
+0.10%
$ 18,791 $ 538
Feb 12, 11 PM $ 0.0000183
+0.86%
$ 18,336 $ 391
Feb 12, 10 PM $ 0.0000182
+2.74%
$ 18,165 $ 364
Feb 12, 9 PM $ 0.0000177
+0.42%
$ 17,691 $ 276