The Based White Whale Historical Data

Whitewhale Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0000176
+1.05%
$ 17,609 $ 275
Feb 12, 7 PM $ 0.0000174
+0.43%
$ 17,423 $ 195
Feb 12, 6 PM $ 0.0000174
+0.66%
$ 17,367 $ 194
Feb 12, 5 PM $ 0.0000173
+0.42%
$ 17,278 $ 193
Feb 12, 4 PM $ 0.0000172
-2.20%
$ 17,185 $ 186
Feb 12, 3 PM $ 0.0000176
-5.84%
$ 17,695 $ 171
Feb 12, 2 PM $ 0.0000186
-0.69%
$ 18,629 $ 19
Feb 12, 1 PM $ 0.0000187
-0.35%
$ 18,725 $ 19
Feb 12, 10 AM $ 0.0000181
+5.78%
$ 18,130 $ 962
Feb 12, 9 AM $ 0.0000171
+0.63%
$ 17,138 $ 747
Feb 12, 5 AM $ 0.0000167
+1.00%
$ 16,660 $ 633
Feb 12, 4 AM $ 0.000015
-0.32%
$ 15,038 $ 236
Feb 11, 10 PM $ 0.000015
+0.00%
$ 14,956 $ 671
Feb 11, 8 PM $ 0.0000147
-0.69%
$ 14,679 $ 660
Feb 11, 7 PM $ 0.0000148
+15.97%
$ 14,835 $ 629
Feb 11, 6 PM $ 0.0000128
+0.09%
$ 12,779 $ 128
Feb 11, 5 PM $ 0.0000126
-1.17%
$ 12,647 $ 128
Feb 11, 4 PM $ 0.0000128
+0.70%
$ 12,804 $ 128
Feb 11, 3 PM $ 0.0000127
-1.50%
$ 12,724 $ 122
Feb 11, 2 PM $ 0.0000129
+0.29%
$ 12,923 $ 124
Feb 11, 1 PM $ 0.0000129
+0.13%
$ 12,873 $ 123
Feb 11, 7 AM $ 0.0000132
+0.19%
$ 13,241 $ 45
Feb 10, 11 PM $ 0.0000138
+0.00%
$ 13,766 $ 2,771
Feb 10, 7 PM $ 0.0000138
+0.10%
$ 13,776 $ 2,753
Feb 10, 6 PM $ 0.0000139
-0.45%
$ 13,916 $ 2,733
Feb 10, 5 PM $ 0.000014
+0.35%
$ 13,955 $ 2,776
Feb 10, 4 PM $ 0.0000139
+0.70%
$ 13,936 $ 2,756
Feb 10, 3 PM $ 0.0000138
+5.33%
$ 13,813 $ 2,735
Feb 10, 2 PM $ 0.0000132
+0.00%
$ 13,243 $ 2,609
Feb 10, 1 PM $ 0.0000142
+0.07%
$ 14,217 $ 2,371
Feb 10, 6 AM $ 0.0000166
+0.00%
$ 16,590 $ 1,864
Feb 9, 9 PM $ 0.0000176
+0.00%
$ 17,634 $ 1,856
Feb 9, 8 PM $ 0.0000177
-0.37%
$ 17,733 $ 1,864
Feb 9, 7 PM $ 0.0000178
+0.26%
$ 17,765 $ 1,853
Feb 9, 6 PM $ 0.0000178
-0.10%
$ 17,752 $ 1,844
Feb 9, 5 PM $ 0.0000177
+1.59%
$ 17,748 $ 1,850
Feb 9, 4 PM $ 0.0000171
-0.14%
$ 17,189 $ 1,818
Feb 9, 3 PM $ 0.000017
-0.37%
$ 16,990 $ 1,787
Feb 9, 2 PM $ 0.000017
+2.40%
$ 17,017 $ 1,773
Feb 9, 7 AM $ 0.0000202
+0.10%
$ 20,223 $ 789
Feb 9, 6 AM $ 0.0000204
+0.00%
$ 20,374 $ 788
Feb 9, 3 AM $ 0.0000204
-3.10%
$ 20,425 $ 756
Feb 9, 2 AM $ 0.0000209
-0.04%
$ 20,892 $ 2,860
Feb 9, 1 AM $ 0.0000208
-0.85%
$ 20,818 $ 2,836
Feb 8, 11 PM $ 0.0000211
+0.92%
$ 21,096 $ 2,849
Feb 8, 10 PM $ 0.0000208
+0.00%
$ 20,832 $ 2,807
Feb 8, 9 PM $ 0.0000208
+1.56%
$ 20,891 $ 2,780
Feb 8, 8 PM $ 0.0000206
-0.87%
$ 20,551 $ 2,408
Feb 8, 7 PM $ 0.0000207
+6.13%
$ 20,720 $ 2,433
Feb 8, 12 PM $ 0.0000196
+0.00%
$ 19,587 $ 2,180