The Based White Whale Historical Data

Whitewhale Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000196
-1.63%
$ 19,588 $ 2,175
Feb 8, 10 AM $ 0.0000199
-0.30%
$ 19,912 $ 1,996
Feb 8, 9 AM $ 0.00002
-0.60%
$ 19,979 $ 2,002
Feb 8, 8 AM $ 0.0000201
+1.35%
$ 20,078 $ 2,015
Feb 8, 7 AM $ 0.0000191
-4.03%
$ 19,123 $ 1,827
Feb 8, 6 AM $ 0.0000222
+0.10%
$ 22,205 $ 1,158
Feb 8, 5 AM $ 0.0000222
+7.47%
$ 22,181 $ 1,144
Feb 8, 4 AM $ 0.0000227
-0.04%
$ 22,666 $ 395
Feb 8, 3 AM $ 0.0000227
-0.20%
$ 22,701 $ 395
Feb 8, 2 AM $ 0.0000227
-0.44%
$ 22,742 $ 478
Feb 8, 1 AM $ 0.0000228
+0.69%
$ 22,843 $ 480
Feb 8, 12 AM $ 0.0000227
-0.49%
$ 22,690 $ 477
Feb 7, 11 PM $ 0.0000228
+0.00%
$ 22,807 $ 479
Feb 7, 10 PM $ 0.0000228
-0.51%
$ 22,797 $ 479
Feb 7, 9 PM $ 0.000023
+0.40%
$ 22,965 $ 481
Feb 7, 8 PM $ 0.0000228
-2.98%
$ 22,843 $ 479
Feb 7, 7 PM $ 0.0000236
-1.83%
$ 23,558 $ 329
Feb 7, 6 PM $ 0.0000236
+1.25%
$ 23,626 $ 111
Feb 7, 5 PM $ 0.0000235
+0.00%
$ 23,461 $ 104
Feb 6, 11 PM $ 0.0000237
+0.00%
$ 23,680 $ 1,597
Feb 6, 10 PM $ 0.0000234
+0.00%
$ 23,432 $ 1,594
Feb 6, 9 PM $ 0.0000234
-0.24%
$ 23,411 $ 1,578
Feb 6, 6 PM $ 0.000023
+0.03%
$ 23,015 $ 1,440
Feb 6, 5 PM $ 0.0000228
+1.11%
$ 22,799 $ 1,453
Feb 6, 4 PM $ 0.0000225
+2.11%
$ 22,506 $ 1,423
Feb 6, 3 PM $ 0.0000222
+10.20%
$ 22,163 $ 1,386
Feb 6, 2 PM $ 0.0000201
-0.65%
$ 20,119 $ 867
Feb 6, 1 PM $ 0.0000198
+0.00%
$ 19,756 $ 823
Feb 6, 11 AM $ 0.0000195
+0.90%
$ 19,484 $ 723
Feb 6, 10 AM $ 0.0000191
+3.37%
$ 19,067 $ 409
Feb 6, 9 AM $ 0.0000184
-0.12%
$ 18,373 $ 186
Feb 6, 12 AM $ 0.0000178
-0.66%
$ 17,817 $ 459
Feb 5, 11 PM $ 0.0000182
+0.28%
$ 18,177 $ 454
Feb 5, 10 PM $ 0.0000181
-0.57%
$ 18,066 $ 399
Feb 5, 9 PM $ 0.0000181
+0.00%
$ 18,086 $ 401
Feb 5, 8 PM $ 0.0000187
-0.57%
$ 18,655 $ 393
Feb 5, 7 PM $ 0.0000187
-0.10%
$ 18,712 $ 351
Feb 5, 6 PM $ 0.0000188
+0.67%
$ 18,781 $ 296
Feb 5, 2 PM $ 0.0000196
+0.00%
$ 19,591 $ 273
Feb 5, 11 AM $ 0.0000199
+0.66%
$ 19,891 $ 273
Feb 5, 9 AM $ 0.0000201
+0.00%
$ 20,129 $ 255
Feb 5, 4 AM $ 0.0000206
-0.46%
$ 20,556 $ 110
Feb 5, 3 AM $ 0.0000208
+0.00%
$ 20,780 $ 111
Feb 5, 1 AM $ 0.000021
+0.00%
$ 20,950 $ 3,008
Feb 5, 12 AM $ 0.0000209
+0.00%
$ 20,873 $ 2,985
Feb 4, 10 PM $ 0.0000208
-0.20%
$ 20,847 $ 2,969
Feb 4, 9 PM $ 0.0000209
+0.01%
$ 20,933 $ 2,960
Feb 4, 8 PM $ 0.0000212
-0.71%
$ 21,186 $ 3,002
Feb 4, 7 PM $ 0.0000209
-4.14%
$ 20,904 $ 2,973
Feb 4, 6 PM $ 0.0000222
+1.81%
$ 22,229 $ 2,657