The Based White Whale Historical Data

Whitewhale
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 14,248 $ 0
Apr 18, 2026 $ 0.0000148
+0.00%
$ -- $ 121
Apr 17, 2026 $ 0.0000148
-4.59%
$ 14,807 $ 121
Apr 16, 2026 $ 0.0000168
-1.92%
$ 16,785 $ 1,071
Apr 15, 2026 $ 0.0000171
+1.52%
$ 17,113 $ 1,097
Apr 14, 2026 $ 0.0000163
-3.40%
$ 16,270 $ 38
Apr 13, 2026 $ 0.0000169
+4.62%
$ 16,866 $ 164
Apr 11, 2026 $ 0.0000166
-2.85%
$ -- $ 194
Apr 10, 2026 $ 0.0000171
+3.01%
$ 17,085 $ 264
Apr 9, 2026 $ 0.0000166
+0.00%
$ 16,581 $ 0
Apr 8, 2026 $ 0.0000166
-1.05%
$ 16,568 $ 87
Apr 7, 2026 $ 0.0000168
+7.16%
$ 16,776 $ 28
Apr 6, 2026 $ 0.0000156
+17.22%
$ 15,636 $ 1,153
Apr 5, 2026 $ 0.0000109
--%
$ -- $ 80
Apr 1, 2026 $ 0.0000109
+0.00%
$ 10,944 $ 80
Mar 30, 2026 $ 0.000011
+4.34%
$ -- $ 165
Mar 27, 2026 $ 0.0000105
-0.32%
$ 10,540 $ 54
Mar 26, 2026 $ 0.0000119
-1.79%
$ 11,884 $ 42
Mar 25, 2026 $ 0.0000128
-0.78%
$ -- $ 48
Mar 24, 2026 $ 0.0000129
+0.01%
$ 12,890 $ 1
Mar 23, 2026 $ 0.0000131
-0.24%
$ -- $ 43
Mar 21, 2026 $ 0.000013
+0.44%
$ -- $ 292
Mar 20, 2026 $ 0.0000129
-0.41%
$ 12,926 $ 309
Mar 18, 2026 $ 0.0000136
-1.67%
$ -- $ 140
Mar 17, 2026 $ 0.0000139
-2.21%
$ 13,886 $ 91
Mar 16, 2026 $ 0.0000142
+84.36%
$ 14,200 $ 766
Mar 15, 2026 $ 0.0000124
+0.31%
$ 12,389 $ 701
Mar 14, 2026 $ 0.0000122
+0.01%
$ -- $ 688
Mar 13, 2026 $ 0.0000121
-0.50%
$ 12,149 $ 667
Mar 12, 2026 $ 0.0000122
+2.39%
$ 12,220 $ 277
Mar 11, 2026 $ 0.0000121
+40.72%
$ 12,054 $ 0
Mar 10, 2026 $ 0.0000118
+2.52%
$ 11,815 $ 488
Mar 9, 2026 $ 0.0000115
+1.50%
$ 11,522 $ 195
Mar 7, 2026 $ 0.0000113
-0.61%
$ 11,275 $ 63
Mar 6, 2026 $ 0.0000114
-3.25%
$ 11,384 $ 46
Mar 5, 2026 $ 0.000012
-0.19%
$ -- $ 1
Mar 4, 2026 $ 0.0000116
+3.36%
$ -- $ 68
Mar 3, 2026 $ 0.0000117
+2.19%
$ -- $ 26
Mar 2, 2026 $ 0.0000119
--%
$ 11,877 $ 6
Feb 27, 2026 $ 0.0000112
+0.01%
$ 11,195 $ 65
Feb 25, 2026 $ 0.0000123
+2.11%
$ 12,332 $ 75
Feb 24, 2026 $ 0.0000113
+0.00%
$ 11,330 $ 104
Feb 23, 2026 $ 0.0000114
+1.19%
$ 11,393 $ 58
Feb 21, 2026 $ 0.0000132
+0.88%
$ -- $ 4
Feb 20, 2026 $ 0.0000147
-0.32%
$ 14,731 $ 9
Feb 18, 2026 $ 0.0000142
+0.03%
$ -- $ 98
Feb 17, 2026 $ 0.0000143
-0.44%
$ 14,254 $ 9
Feb 16, 2026 $ 0.0000143
-2.86%
$ 14,124 $ 207
Feb 15, 2026 $ 0.0000143
-12.85%
$ 14,339 $ 94
Feb 14, 2026 $ 0.0000164
-2.00%
$ 16,446 $ 223
Download