AIRWA Historical Data

AIRWA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 3.81
+0.09%
$ -- $ 1
Sep 29 $ 3.81
-0.20%
$ 79.83 million $ 14
Sep 22 $ 3.81
-1.05%
$ -- $ 58
Sep 15 $ 3.86
-1.20%
$ 80.76 million $ 232
Sep 8 $ 4
-0.33%
$ -- $ 1
Sep 1 $ 4.07
-0.40%
$ -- $ 3
Aug 25 $ 4.07
-0.73%
$ 85.86 million $ 77
Aug 11 $ 4.14
-0.40%
$ -- $ 75
Aug 4 $ 4.17
-0.50%
$ 87.48 million $ 81
Jul 28 $ 4.19
-0.54%
$ 88.01 million $ 236
Jul 21 $ 4.23
-1.37%
$ 88.67 million $ 154
Jul 14 $ 4.29
-2.67%
$ 90.12 million $ 2,480
Jul 7 $ 4.42
+2.39%
$ 92.62 million $ 869
Download