AIRWA Historical Data

AIRWA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 4.26
-0.10%
$ 89.56 million $ 0
Jul 22, 2025 $ 4.26
-0.55%
$ 89.4 million $ 40
Jul 21, 2025 $ 4.28
-0.14%
$ 89.89 million $ 5
Jul 20, 2025 $ 4.29
+0.03%
$ 90.12 million $ 0
Jul 19, 2025 $ 4.29
+0.11%
$ 90.11 million $ 1
Jul 18, 2025 $ 4.29
+0.02%
$ 90.09 million $ 0
Jul 17, 2025 $ 4.28
-0.17%
$ 89.96 million $ 54
Jul 16, 2025 $ 4.29
-0.22%
$ 90.18 million $ 38
Jul 15, 2025 $ 4.3
-2.21%
$ 90.38 million $ 2,361
Jul 14, 2025 $ 4.4
-0.24%
$ 92.36 million $ 26
Jul 13, 2025 $ 4.41
-0.25%
$ 92.62 million $ 40
Jul 12, 2025 $ 4.42
+4.43%
$ 92.77 million $ 558
Jul 11, 2025 $ 4.23
+0.55%
$ 88.83 million $ 1
Jul 10, 2025 $ 4.22
-0.27%
$ 88.83 million $ 37
Jul 9, 2025 $ 4.24
-0.27%
$ 88.94 million $ 37
Jul 8, 2025 $ 4.25
-0.10%
$ 89.2 million $ 27
Jul 7, 2025 $ 4.25
-1.41%
$ 89.33 million $ 209
Jul 6, 2025 $ 4.32
-0.03%
$ 90.66 million $ 386
Download