AIRWA Historical Data

AIRWA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 3.8
-0.21%
$ 79.81 million $ 8
Oct 4, 4 AM $ 3.81
-0.01%
$ 79.92 million $ 8
Oct 4, 3 AM $ 3.8
+0.03%
$ 79.88 million $ 8
Oct 4, 2 AM $ 3.8
-0.22%
$ 79.88 million $ 8
Oct 4, 1 AM $ 3.81
+0.23%
$ 79.98 million $ 8
Oct 4, 12 AM $ 3.8
-0.02%
$ 79.86 million $ 8
Oct 3, 11 PM $ 3.81
-0.12%
$ 79.93 million $ 8
Oct 3, 10 PM $ 3.81
-0.02%
$ 79.91 million $ 8
Oct 3, 9 PM $ 3.81
+0.13%
$ 79.96 million $ 8
Oct 3, 8 PM $ 3.8
+0.01%
$ 79.88 million $ 8
Oct 3, 7 PM $ 3.81
-0.04%
$ 79.92 million $ 8
Oct 3, 6 PM $ 3.81
+0.02%
$ 79.98 million $ 8
Oct 3, 5 PM $ 3.81
+0.04%
$ 79.99 million $ 8
Oct 3, 4 PM $ 3.81
+0.32%
$ 79.97 million $ 8
Oct 3, 3 PM $ 3.81
-0.04%
$ 80.05 million $ 8
Download