SHITTERCOIN Historical Data

SHITTER
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅565
-0.68%
$ -- $ 32
Jan 10, 2026 $ 0.0000156
+9.31%
$ -- $ 1,273
Jan 9, 2026 $ 0.0000143
-14.79%
$ 14,281 $ 8,428
Jan 8, 2026 $ 0.000019
+0.10%
$ 19,002 $ 22,212
Jan 7, 2026 $ 0.0000121
-7.61%
$ -- $ 1,617
Jan 6, 2026 $ 0.000015
+0.00%
$ -- $ 5,069
Jan 5, 2026 $ 0.0000144
+7.06%
$ -- $ 5,370
Jan 4, 2026 $ 0.0000135
-25.29%
$ 13,470 $ 5,561
Jan 3, 2026 $ 0.0000174
-4.37%
$ 17,390 $ 17,902
Jan 2, 2026 $ 0.0000292
+83.43%
$ 29,198 $ 49,175
Dec 12, 2025 $ 0.0₅936
+0.00%
$ -- $ 2,285
Dec 11, 2025 $ 0.0000118
+10.73%
$ 11,788 $ 4,478
Nov 30, 2025 $ 0.0000114
-16.29%
$ -- $ 1,996
Nov 29, 2025 $ 0.0000137
+2.86%
$ -- $ 3,601
Nov 28, 2025 $ 0.0000111
+0.00%
$ -- $ 2,130
Nov 25, 2025 $ 0.0000114
-25.85%
$ -- $ 3,261
Nov 24, 2025 $ 0.000011
+3.43%
$ -- $ 1,453
Nov 23, 2025 $ 0.0000107
-0.59%
$ -- $ 4,005
Nov 18, 2025 $ 0.0₅801
+0.00%
$ -- $ 135
Nov 17, 2025 $ 0.0₅844
+0.38%
$ -- $ 1,854
Nov 11, 2025 $ 0.0000256
-2.85%
$ -- $ 1,728
Nov 7, 2025 $ 0.0000231
-12.44%
$ -- $ 1,036
Nov 6, 2025 $ 0.0000266
+7.76%
$ -- $ 3,529
Nov 5, 2025 $ 0.0000244
+29.98%
$ -- $ 9,083
Nov 4, 2025 $ 0.0000188
-2.50%
$ -- $ 4,134
Oct 31, 2025 $ 0.0000198
-1.18%
$ -- $ 2,044
Oct 30, 2025 $ 0.0000207
-24.79%
$ -- $ 4,614
Oct 29, 2025 $ 0.0000275
-13.90%
$ -- $ 9,335
Oct 28, 2025 $ 0.0000209
+0.86%
$ -- $ 5,824
Oct 24, 2025 $ 0.0000238
-1.79%
$ -- $ 3,916
Oct 23, 2025 $ 0.0000246
-4.14%
$ -- $ 15,479
Oct 17, 2025 $ 0.0000181
-7.13%
$ -- $ 4,446
Oct 16, 2025 $ 0.0000212
-5.76%
$ -- $ 7,621
Oct 15, 2025 $ 0.000016
+20.11%
$ -- $ 12,130
Oct 14, 2025 $ 0.0000134
+11.67%
$ -- $ 2,815
Oct 10, 2025 $ 0.0000145
-1.47%
$ -- $ 1,172
Oct 9, 2025 $ 0.000015
+6.45%
$ -- $ 2,777
Oct 8, 2025 $ 0.0000213
+6.95%
$ -- $ 3,819
Oct 7, 2025 $ 0.0000206
+24.69%
$ -- $ 7,931
Oct 6, 2025 $ 0.0000178
+0.00%
$ -- $ 1,916
Oct 5, 2025 $ 0.0000228
-21.17%
$ -- $ 4,119
Oct 4, 2025 $ 0.0000367
+2.71%
$ -- $ 4,718
Oct 3, 2025 $ 0.000048
+1.28%
$ -- $ 10,667
Oct 2, 2025 $ 0.0000551
+34.04%
$ -- $ 39,746
Oct 1, 2025 $ 0.0000391
+65.25%
$ -- $ 61,798
Sep 30, 2025 $ 0.0000264
-11.43%
$ -- $ 3,743
Sep 29, 2025 $ 0.0000385
+19.23%
$ -- $ 23,847
Sep 28, 2025 $ 0.0000358
-24.53%
$ -- $ 3,871
Sep 27, 2025 $ 0.0000438
-1.67%
$ -- $ 8,309
Sep 26, 2025 $ 0.0000597
+81.94%
$ -- $ 27,772
Download