SHITTERCOIN Historical Data

SHITTER
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅565
-0.68%
$ -- $ 32
Jan 10, 9 PM $ 0.0000156
+0.00%
$ -- $ 1,273
Jan 10, 3 PM $ 0.0000157
+0.00%
$ 15,708 $ 2,530
Jan 10, 2 PM $ 0.0000157
+0.24%
$ 15,715 $ 2,946
Jan 10, 1 PM $ 0.0000156
+0.03%
$ 15,581 $ 2,980
Jan 10, 12 PM $ 0.0000156
-0.57%
$ 15,628 $ 3,021
Jan 10, 11 AM $ 0.0000158
-0.34%
$ 15,803 $ 3,267
Jan 10, 10 AM $ 0.0000159
-0.05%
$ 15,852 $ 3,254
Jan 10, 9 AM $ 0.0000159
+0.42%
$ 15,855 $ 3,794
Jan 10, 8 AM $ 0.0000158
-0.06%
$ 15,784 $ 4,384
Jan 10, 7 AM $ 0.0000158
-0.03%
$ 15,797 $ 4,561
Jan 10, 12 AM $ 0.0000143
+0.02%
$ 14,282 $ 5,887
Jan 9, 11 PM $ 0.0000143
+0.06%
$ 14,281 $ 8,428
Jan 9, 10 PM $ 0.0000143
-0.60%
$ 14,284 $ 8,574
Jan 9, 9 PM $ 0.0000139
+0.00%
$ 13,886 $ 11,011
Jan 9, 2 PM $ 0.0000191
+0.00%
$ 19,072 $ 10,801
Jan 9, 12 PM $ 0.0000183
+0.00%
$ -- $ 16,526
Jan 9, 11 AM $ 0.0000183
-0.62%
$ 18,266 $ 16,609
Jan 9, 10 AM $ 0.0000183
-5.06%
$ 18,270 $ 17,498
Jan 9, 3 AM $ 0.0000168
+0.00%
$ 16,760 $ 19,510
Jan 8, 8 PM $ 0.000019
-3.45%
$ 19,002 $ 22,212
Jan 8, 7 PM $ 0.0000197
-0.80%
$ 19,682 $ 22,407
Jan 8, 12 PM $ 0.0000174
+0.00%
$ -- $ 14,619
Jan 8, 11 AM $ 0.0000175
-1.06%
$ 17,489 $ 14,746
Jan 8, 10 AM $ 0.0000177
+0.00%
$ 17,723 $ 13,379
Jan 8, 3 AM $ 0.0000191
+0.80%
$ 19,135 $ 11,296
Jan 7, 4 PM $ 0.0000121
+0.00%
$ 12,101 $ 1,617
Jan 7, 6 AM $ 0.0000131
+0.00%
$ -- $ 4,774
Jan 7, 5 AM $ 0.0000131
+0.00%
$ 13,098 $ 4,775
Jan 6, 9 PM $ 0.000015
+0.00%
$ -- $ 5,069
Jan 5, 12 PM $ 0.0000144
+0.00%
$ -- $ 5,370
Jan 5, 11 AM $ 0.0000143
-0.61%
$ 14,337 $ 5,592
Jan 5, 12 AM $ 0.0000135
-0.12%
$ 13,453 $ 5,358
Jan 4, 11 PM $ 0.0000135
+0.03%
$ 13,470 $ 5,561
Jan 4, 10 PM $ 0.0000135
-0.60%
$ 13,469 $ 5,598
Jan 4, 3 PM $ 0.0000169
+0.00%
$ -- $ 11,783
Jan 4, 2 PM $ 0.0000169
+0.00%
$ 16,874 $ 12,544
Jan 4, 10 AM $ 0.0000168
-0.22%
$ 16,841 $ 12,260
Jan 4, 9 AM $ 0.0000169
-0.62%
$ 16,881 $ 13,493
Jan 4, 8 AM $ 0.0000168
+3.59%
$ 16,832 $ 12,919
Jan 4, 7 AM $ 0.0000164
+0.00%
$ 16,417 $ 14,305
Jan 4, 12 AM $ 0.000018
+0.00%
$ -- $ 15,416
Jan 3, 9 PM $ 0.0000174
+0.00%
$ -- $ 17,902
Jan 3, 2 PM $ 0.0000128
+0.00%
$ -- $ 34,980
Jan 3, 1 PM $ 0.000013
+0.60%
$ 13,000 $ 34,707
Jan 3, 12 PM $ 0.0000129
+3.44%
$ 12,930 $ 33,860
Jan 3, 11 AM $ 0.0000125
+0.00%
$ 12,501 $ 97,202
Jan 3, 4 AM $ 0.0000176
+0.74%
$ 17,638 $ 46,148
Jan 3, 3 AM $ 0.0000182
+0.67%
$ 18,185 $ 47,405
Jan 3, 2 AM $ 0.0000182
+0.00%
$ 18,184 $ 96,858
Download