SHITTERCOIN Historical Data

SHITTER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000292
+0.00%
$ 29,198 $ 49,175
Jan 2, 12 PM $ 0.0000195
+1.10%
$ 19,490 $ 36,461
Jan 2, 9 AM $ 0.0000188
+0.00%
$ -- $ 38,692
Jan 2, 2 AM $ 0.0000159
+0.00%
$ 15,918 $ 35,708
Dec 12, 12 AM $ 0.0₅936
+0.00%
$ 9,357 $ 2,285
Dec 11, 5 PM $ 0.0000118
-0.05%
$ 11,788 $ 4,478
Dec 11, 4 PM $ 0.0000119
+0.57%
$ 11,867 $ 4,480
Dec 11, 3 PM $ 0.0000114
-0.05%
$ 11,370 $ 4,322
Dec 11, 2 PM $ 0.0000114
-0.01%
$ 11,434 $ 4,279
Dec 11, 7 AM $ 0.0000106
+0.00%
$ 10,643 $ 3,377
Dec 11, 6 AM $ 0.0000107
+0.06%
$ 10,652 $ 3,374
Nov 30, 12 PM $ 0.0000114
+0.00%
$ -- $ 1,996
Nov 30, 11 AM $ 0.0000114
-0.03%
$ -- $ 2,248
Nov 30, 10 AM $ 0.0000115
+0.59%
$ -- $ 3,595
Nov 30, 9 AM $ 0.0000115
-0.82%
$ -- $ 3,655
Nov 30, 2 AM $ 0.0000136
+0.00%
$ -- $ 3,803
Nov 30, 1 AM $ 0.0000137
-0.01%
$ -- $ 3,599
Nov 30, 12 AM $ 0.0000137
+0.00%
$ -- $ 3,599
Nov 29, 11 PM $ 0.0000137
-0.03%
$ -- $ 3,602
Nov 29, 10 PM $ 0.0000137
-0.02%
$ -- $ 3,601
Nov 29, 9 PM $ 0.0000137
+0.03%
$ -- $ 3,629
Nov 29, 8 PM $ 0.0000136
+0.49%
$ -- $ 3,570
Nov 29, 7 PM $ 0.0000135
-0.02%
$ -- $ 3,537
Nov 29, 6 PM $ 0.0000135
+0.69%
$ -- $ 3,516
Nov 29, 5 PM $ 0.0000133
-0.60%
$ -- $ 3,665
Nov 29, 4 PM $ 0.0000134
+0.63%
$ -- $ 3,884
Nov 28, 2 AM $ 0.0000111
+0.00%
$ -- $ 2,130
Nov 25, 9 PM $ 0.0000114
+0.00%
$ -- $ 3,261
Nov 25, 8 PM $ 0.0000114
-0.04%
$ -- $ 3,436
Nov 25, 1 PM $ 0.0000154
+0.00%
$ -- $ 3,627
Nov 24, 9 PM $ 0.000011
+0.00%
$ -- $ 1,453
Nov 24, 3 PM $ 0.000011
+0.00%
$ -- $ 4,203
Nov 24, 2 PM $ 0.000011
-1.20%
$ -- $ 4,246
Nov 24, 1 PM $ 0.000011
+0.03%
$ -- $ 4,198
Nov 24, 12 PM $ 0.000011
+0.00%
$ -- $ 4,396
Nov 24, 11 AM $ 0.000011
-0.58%
$ -- $ 4,056
Nov 24, 10 AM $ 0.0000111
+0.68%
$ -- $ 3,903
Nov 24, 9 AM $ 0.0000111
+0.00%
$ -- $ 4,105
Nov 24, 8 AM $ 0.000011
-0.81%
$ -- $ 4,111
Nov 24, 7 AM $ 0.000011
+0.13%
$ -- $ 4,070
Nov 24, 6 AM $ 0.000011
-0.65%
$ -- $ 4,087
Nov 24, 5 AM $ 0.0000111
+0.57%
$ -- $ 4,060
Nov 24, 4 AM $ 0.000011
-0.63%
$ -- $ 4,085
Nov 24, 3 AM $ 0.0000111
+0.33%
$ -- $ 4,222
Nov 24, 2 AM $ 0.000011
+2.67%
$ -- $ 4,128
Nov 24, 1 AM $ 0.0000107
+0.12%
$ -- $ 4,004
Nov 24, 12 AM $ 0.0000107
+0.00%
$ -- $ 3,977
Nov 23, 11 PM $ 0.0000107
+0.06%
$ -- $ 4,000
Nov 23, 10 PM $ 0.0000107
-0.59%
$ -- $ 4,005
Nov 18, 6 AM $ 0.0₅801
+0.00%
$ -- $ 135