SHITTERCOIN Historical Data

SHITTER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0₅844
+0.38%
$ -- $ 1,854
Nov 16, 11 PM $ 0.0₅844
+0.00%
$ -- $ 2,612
Nov 11, 8 AM $ 0.0000256
+0.00%
$ -- $ 1,728
Nov 11, 7 AM $ 0.0000255
-0.28%
$ -- $ 2,053
Nov 11, 6 AM $ 0.0000256
-0.04%
$ -- $ 2,069
Nov 11, 12 AM $ 0.0000263
+0.00%
$ -- $ 1,809
Nov 7, 9 PM $ 0.0000231
+0.00%
$ -- $ 1,036
Nov 7, 8 PM $ 0.000023
-0.41%
$ -- $ 1,045
Nov 7, 7 PM $ 0.0000231
+0.20%
$ -- $ 1,926
Nov 7, 6 PM $ 0.0000229
-0.65%
$ -- $ 1,928
Nov 7, 5 PM $ 0.0000231
+0.73%
$ -- $ 1,914
Nov 7, 4 PM $ 0.000023
+0.22%
$ -- $ 1,995
Nov 7, 3 PM $ 0.0000231
+0.56%
$ -- $ 2,049
Nov 7, 2 PM $ 0.0000231
+0.10%
$ -- $ 2,070
Nov 7, 1 PM $ 0.0000229
-0.81%
$ -- $ 2,151
Nov 7, 12 PM $ 0.0000231
-4.03%
$ -- $ 2,527
Nov 7, 11 AM $ 0.0000241
-0.07%
$ -- $ 2,545
Nov 7, 10 AM $ 0.0000241
+0.43%
$ -- $ 2,797
Nov 7, 9 AM $ 0.000024
-0.19%
$ -- $ 2,775
Nov 7, 8 AM $ 0.0000242
-0.07%
$ -- $ 2,881
Nov 7, 7 AM $ 0.0000242
+0.07%
$ -- $ 2,880
Nov 7, 6 AM $ 0.0000242
+0.01%
$ -- $ 2,877
Nov 7, 5 AM $ 0.000024
-0.28%
$ -- $ 2,865
Nov 7, 4 AM $ 0.0000242
-0.07%
$ -- $ 2,883
Nov 7, 3 AM $ 0.0000254
-0.11%
$ -- $ 3,030
Nov 7, 2 AM $ 0.0000252
-2.62%
$ -- $ 2,885
Nov 7, 1 AM $ 0.0000259
+0.09%
$ -- $ 3,284
Nov 7, 12 AM $ 0.0000264
-0.19%
$ -- $ 3,602
Nov 6, 11 PM $ 0.0000266
-0.04%
$ -- $ 3,529
Nov 6, 10 PM $ 0.0000263
+0.00%
$ -- $ 4,042
Nov 6, 8 PM $ 0.0000274
+8.85%
$ -- $ 3,724
Nov 6, 7 PM $ 0.0000253
+0.08%
$ -- $ 2,805
Nov 6, 6 PM $ 0.0000253
+0.13%
$ -- $ 4,198
Nov 6, 5 PM $ 0.0000253
+0.31%
$ -- $ 4,731
Nov 6, 4 PM $ 0.0000255
-0.81%
$ -- $ 5,761
Nov 6, 3 PM $ 0.0000258
+0.52%
$ -- $ 9,788
Nov 6, 11 AM $ 0.0000237
+0.00%
$ -- $ 9,193
Nov 6, 10 AM $ 0.0000238
-0.85%
$ -- $ 9,004
Nov 6, 9 AM $ 0.0000242
-0.25%
$ -- $ 9,097
Nov 6, 8 AM $ 0.0000242
-0.02%
$ -- $ 8,998
Nov 6, 7 AM $ 0.0000243
-0.70%
$ -- $ 9,065
Nov 6, 6 AM $ 0.0000244
+0.57%
$ -- $ 9,192
Nov 6, 5 AM $ 0.0000244
-0.07%
$ -- $ 9,251
Nov 6, 4 AM $ 0.0000244
-0.07%
$ -- $ 9,254
Nov 6, 3 AM $ 0.0000245
-0.70%
$ -- $ 9,377
Nov 6, 2 AM $ 0.0000247
+0.00%
$ -- $ 9,261
Nov 5, 11 PM $ 0.0000244
+0.00%
$ -- $ 9,083
Nov 5, 10 PM $ 0.0000246
+0.00%
$ -- $ 10,051
Nov 5, 3 PM $ 0.0000217
-2.11%
$ -- $ 3,834
Nov 5, 2 PM $ 0.0000224
+0.49%
$ -- $ 4,262