SHITTERCOIN Historical Data

SHITTER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0000223
+1.93%
$ -- $ 4,979
Nov 5, 12 PM $ 0.0000222
+0.00%
$ -- $ 5,785
Nov 5, 10 AM $ 0.0000208
+0.57%
$ -- $ 5,405
Nov 5, 9 AM $ 0.0000207
-0.63%
$ -- $ 5,426
Nov 5, 8 AM $ 0.0000209
+0.86%
$ -- $ 5,394
Nov 5, 7 AM $ 0.0000211
-1.80%
$ -- $ 5,623
Nov 5, 12 AM $ 0.0000188
+0.00%
$ -- $ 4,315
Nov 4, 11 PM $ 0.0000188
-0.01%
$ -- $ 4,134
Nov 4, 10 PM $ 0.0000184
+0.00%
$ -- $ 4,051
Nov 4, 9 PM $ 0.0000184
+0.17%
$ -- $ 3,894
Nov 4, 8 PM $ 0.0000184
-0.10%
$ -- $ 3,908
Nov 4, 7 PM $ 0.0000192
-0.35%
$ -- $ 4,096
Oct 31, 10 PM $ 0.0000198
+0.00%
$ -- $ 2,044
Oct 31, 4 PM $ 0.0000191
+0.11%
$ -- $ 2,480
Oct 31, 3 PM $ 0.000019
+0.04%
$ -- $ 2,780
Oct 31, 2 PM $ 0.000019
+0.48%
$ -- $ 3,709
Oct 31, 1 PM $ 0.0000189
-0.09%
$ -- $ 4,085
Oct 31, 12 PM $ 0.000019
+0.66%
$ -- $ 4,099
Oct 31, 11 AM $ 0.0000189
+0.03%
$ -- $ 4,242
Oct 31, 10 AM $ 0.000019
-0.02%
$ -- $ 4,290
Oct 31, 9 AM $ 0.0000194
+0.00%
$ -- $ 4,332
Oct 31, 8 AM $ 0.0000194
-0.61%
$ -- $ 4,381
Oct 31, 7 AM $ 0.0000195
+0.00%
$ -- $ 4,835
Oct 31, 3 AM $ 0.0000196
-0.57%
$ -- $ 4,713
Oct 31, 2 AM $ 0.0000196
-0.03%
$ -- $ 4,299
Oct 31, 1 AM $ 0.0000196
-0.03%
$ -- $ 4,365
Oct 31, 12 AM $ 0.0000199
-0.58%
$ -- $ 4,457
Oct 30, 11 PM $ 0.00002
+0.02%
$ -- $ 4,435
Oct 30, 10 PM $ 0.0000207
-0.65%
$ -- $ 4,614
Oct 30, 9 PM $ 0.0000208
+0.19%
$ -- $ 4,416
Oct 30, 8 PM $ 0.0000208
+0.00%
$ -- $ 5,010
Oct 30, 1 PM $ 0.0000267
-0.14%
$ -- $ 6,261
Oct 30, 12 PM $ 0.0000264
+2.23%
$ -- $ 6,052
Oct 30, 11 AM $ 0.0000259
+0.02%
$ -- $ 5,900
Oct 30, 10 AM $ 0.0000259
-1.45%
$ -- $ 6,128
Oct 30, 9 AM $ 0.0000263
-0.70%
$ -- $ 7,015
Oct 30, 9 AM $ 0.0000263
-0.70%
$ -- $ 7,015
Oct 30, 8 AM $ 0.0000265
+0.05%
$ -- $ 7,286
Oct 30, 8 AM $ 0.0000265
+0.05%
$ -- $ 7,286
Oct 30, 7 AM $ 0.0000264
-0.04%
$ -- $ 6,950
Oct 30, 7 AM $ 0.0000264
-0.04%
$ -- $ 6,950
Oct 30, 6 AM $ 0.0000263
-0.49%
$ -- $ 7,448
Oct 30, 6 AM $ 0.0000263
-0.49%
$ -- $ 7,448
Oct 30, 5 AM $ 0.0000263
+0.05%
$ -- $ 7,419
Oct 30, 5 AM $ 0.0000263
+0.05%
$ -- $ 7,419
Oct 30, 4 AM $ 0.0000266
-4.11%
$ -- $ 7,805
Oct 30, 4 AM $ 0.0000266
-4.11%
$ -- $ 7,805
Oct 30, 3 AM $ 0.0000277
+0.61%
$ -- $ 7,532
Oct 30, 3 AM $ 0.0000277
+0.61%
$ -- $ 7,532
Oct 30, 2 AM $ 0.0000271
+0.03%
$ -- $ 8,421