SHITTERCOIN Historical Data

SHITTER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0000271
+0.03%
$ -- $ 8,421
Oct 30, 1 AM $ 0.0000271
+0.03%
$ -- $ 8,391
Oct 30, 1 AM $ 0.0000271
+0.03%
$ -- $ 8,391
Oct 30, 12 AM $ 0.0000275
-0.06%
$ -- $ 8,515
Oct 30, 12 AM $ 0.0000275
-0.06%
$ -- $ 8,515
Oct 29, 11 PM $ 0.0000275
-0.04%
$ -- $ 9,335
Oct 29, 11 PM $ 0.0000275
-0.04%
$ -- $ 9,335
Oct 29, 10 PM $ 0.0000275
-0.25%
$ -- $ 11,042
Oct 29, 10 PM $ 0.0000275
-0.25%
$ -- $ 11,042
Oct 29, 3 PM $ 0.0000322
+0.00%
$ -- $ 8,913
Oct 29, 3 PM $ 0.0000322
+0.00%
$ -- $ 8,913
Oct 29, 9 AM $ 0.0000312
+0.00%
$ -- $ 10,810
Oct 29, 9 AM $ 0.0000312
+0.00%
$ -- $ 10,810
Oct 29, 8 AM $ 0.0000319
-0.01%
$ -- $ 10,745
Oct 29, 8 AM $ 0.0000319
-0.01%
$ -- $ 10,745
Oct 29, 6 AM $ 0.0000317
-0.73%
$ -- $ 10,436
Oct 29, 6 AM $ 0.0000317
-0.73%
$ -- $ 10,436
Oct 29, 5 AM $ 0.000032
+0.00%
$ -- $ 7,794
Oct 29, 5 AM $ 0.000032
+0.00%
$ -- $ 7,794
Oct 28, 10 PM $ 0.0000209
+0.04%
$ -- $ 5,824
Oct 28, 9 PM $ 0.0000209
+0.00%
$ -- $ 5,810
Oct 28, 5 PM $ 0.0000208
+0.04%
$ -- $ 4,776
Oct 28, 4 PM $ 0.0000207
+0.00%
$ -- $ 4,976
Oct 24, 11 PM $ 0.0000238
+0.00%
$ -- $ 3,524
Oct 24, 10 PM $ 0.0000238
+0.06%
$ -- $ 3,916
Oct 24, 9 PM $ 0.0000238
-0.02%
$ -- $ 3,948
Oct 24, 8 PM $ 0.0000236
-0.07%
$ -- $ 5,278
Oct 24, 7 PM $ 0.0000237
-0.06%
$ -- $ 6,049
Oct 24, 6 PM $ 0.0000238
+0.00%
$ -- $ 6,501
Oct 24, 11 AM $ 0.000027
+7.51%
$ -- $ 13,438
Oct 24, 10 AM $ 0.0000251
+0.01%
$ -- $ 12,855
Oct 24, 4 AM $ 0.0000254
+0.00%
$ -- $ 13,627
Oct 24, 3 AM $ 0.0000254
+0.64%
$ -- $ 14,025
Oct 24, 2 AM $ 0.0000252
-0.01%
$ -- $ 14,300
Oct 24, 1 AM $ 0.0000254
+0.00%
$ -- $ 14,426
Oct 24, 12 AM $ 0.0000242
+0.00%
$ -- $ 13,450
Oct 23, 11 PM $ 0.0000242
+0.06%
$ -- $ 15,442
Oct 23, 9 PM $ 0.0000246
+7.85%
$ -- $ 15,479
Oct 23, 8 PM $ 0.0000255
+0.00%
$ -- $ 18,465
Oct 23, 1 PM $ 0.0000263
+0.02%
$ -- $ 11,646
Oct 23, 12 PM $ 0.0000262
-0.71%
$ -- $ 11,531
Oct 23, 11 AM $ 0.0000272
+0.00%
$ -- $ 11,859
Oct 23, 8 AM $ 0.000027
-0.31%
$ -- $ 11,354
Oct 23, 7 AM $ 0.0000267
+0.05%
$ -- $ 11,118
Oct 23, 6 AM $ 0.0000267
+1.65%
$ -- $ 10,824
Oct 23, 5 AM $ 0.0000263
-0.28%
$ -- $ 10,815
Oct 23, 1 AM $ 0.0000257
+0.00%
$ -- $ 5,865
Oct 17, 11 AM $ 0.0000181
-0.58%
$ -- $ 4,446
Oct 17, 10 AM $ 0.0000181
-1.22%
$ -- $ 4,464
Oct 17, 9 AM $ 0.0000183
+0.19%
$ -- $ 4,465