SHITTERCOIN Historical Data

SHITTER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.000019
+0.17%
$ -- $ 4,640
Oct 17, 7 AM $ 0.000019
-2.17%
$ -- $ 5,839
Oct 17, 6 AM $ 0.0000194
+0.11%
$ -- $ 5,779
Oct 17, 5 AM $ 0.0000194
+0.56%
$ -- $ 5,881
Oct 17, 4 AM $ 0.0000194
+0.00%
$ -- $ 8,022
Oct 16, 10 PM $ 0.0000212
+0.00%
$ -- $ 7,621
Oct 16, 9 PM $ 0.0000212
+0.23%
$ -- $ 7,775
Oct 16, 8 PM $ 0.000021
-0.35%
$ -- $ 11,980
Oct 16, 7 PM $ 0.0000212
-0.13%
$ -- $ 12,541
Oct 16, 6 PM $ 0.0000211
+0.00%
$ -- $ 17,765
Oct 16, 4 PM $ 0.0000224
+0.00%
$ -- $ 24,556
Oct 16, 2 PM $ 0.0000255
-0.66%
$ -- $ 30,446
Oct 16, 1 PM $ 0.0000262
+6.26%
$ -- $ 29,114
Oct 16, 12 PM $ 0.0000248
-0.04%
$ -- $ 28,371
Oct 16, 11 AM $ 0.0000249
+0.67%
$ -- $ 29,736
Oct 16, 10 AM $ 0.0000248
-0.79%
$ -- $ 30,184
Oct 16, 9 AM $ 0.0000251
-0.27%
$ -- $ 30,270
Oct 16, 7 AM $ 0.000024
+0.00%
$ -- $ 27,639
Oct 16, 6 AM $ 0.0000241
-2.35%
$ -- $ 28,445
Oct 16, 5 AM $ 0.0000251
+0.00%
$ -- $ 27,927
Oct 16, 2 AM $ 0.0000244
+0.00%
$ -- $ 25,655
Oct 16, 1 AM $ 0.0000228
+0.00%
$ -- $ 25,095
Oct 16, 12 AM $ 0.0000225
+0.00%
$ -- $ 23,125
Oct 15, 6 PM $ 0.000016
+0.00%
$ -- $ 12,130
Oct 15, 11 AM $ 0.0000131
+0.00%
$ -- $ 2,197
Oct 15, 10 AM $ 0.0000131
+0.03%
$ -- $ 2,558
Oct 15, 9 AM $ 0.0000131
-2.10%
$ -- $ 2,812
Oct 15, 8 AM $ 0.0000138
+0.01%
$ -- $ 3,352
Oct 15, 7 AM $ 0.0000139
+0.53%
$ -- $ 3,624
Oct 15, 6 AM $ 0.0000138
-0.11%
$ -- $ 3,666
Oct 15, 5 AM $ 0.0000137
-2.03%
$ -- $ 4,311
Oct 15, 4 AM $ 0.0000133
+0.01%
$ -- $ 3,775
Oct 15, 3 AM $ 0.0000133
-0.87%
$ -- $ 3,623
Oct 15, 2 AM $ 0.0000133
+0.00%
$ -- $ 3,648
Oct 14, 9 PM $ 0.0000134
+0.00%
$ -- $ 2,815
Oct 14, 6 PM $ 0.0000133
+0.00%
$ -- $ 3,127
Oct 14, 5 PM $ 0.0000134
+6.36%
$ -- $ 2,995
Oct 14, 4 PM $ 0.0000126
+3.09%
$ -- $ 3,233
Oct 14, 3 PM $ 0.000012
-0.63%
$ -- $ 3,192
Oct 14, 2 PM $ 0.000012
-0.28%
$ -- $ 3,178
Oct 14, 1 PM $ 0.000012
+0.00%
$ -- $ 3,686
Oct 10, 6 AM $ 0.0000145
-1.39%
$ -- $ 1,172
Oct 10, 5 AM $ 0.0000147
-0.60%
$ -- $ 2,817
Oct 10, 4 AM $ 0.0000148
+0.15%
$ -- $ 2,804
Oct 10, 3 AM $ 0.0000147
+0.00%
$ -- $ 2,845
Oct 9, 10 PM $ 0.000015
+0.00%
$ -- $ 2,777
Oct 9, 9 PM $ 0.000015
+0.01%
$ -- $ 2,715
Oct 9, 10 AM $ 0.000014
-0.31%
$ -- $ 2,648
Oct 9, 9 AM $ 0.0000139
-1.14%
$ -- $ 3,150
Oct 8, 10 PM $ 0.0000213
+0.00%
$ -- $ 3,819