DNAX Historical Data

DNAX
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0₁₃539
+0.00%
$-- $0
Mar 24, 2025 $0.0₁₃61
+0.00%
$-- $10
Mar 10, 2025 $0.0₁₃58
+0.00%
$-- $4
Mar 3, 2025 $0.0₁₃77
+0.00%
$-- $14
Feb 24, 2025 $0.0₁₃753
+0.00%
$-- $87
Jan 14, 2025 $0.0₁₂243
+9.98%
$-- $20
Jan 13, 2025 $0.0₁₂241
+8.07%
$-- $98
Jan 12, 2025 $0.0₁₂224
+15.37%
$-- $319
Jan 11, 2025 $0.0₁₂203
+39.51%
$-- $290
Jan 10, 2025 $0.0₁₂137
-3.69%
$-- $103
Jan 9, 2025 $0.0₁₂152
-5.96%
$-- $117
Jan 8, 2025 $0.0₁₂166
+8.95%
$-- $1,055
Jan 7, 2025 $0.0₁₂143
-12.38%
$-- $37
Download