Meme 6900 Historical Data

MEME6900
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000215
+1.90%
$ -- $ 276,367
Jan 22, 12 PM $ 0.000209
-21.71%
$ -- $ 273,720
Jan 22, 11 AM $ 0.000274
+38.82%
$ -- $ 260,551
Jan 22, 10 AM $ 0.000202
-5.93%
$ -- $ 244,863
Jan 22, 4 AM $ 0.0000676
+1.18%
$ -- $ 97,698
Jan 22, 3 AM $ 0.0000657
-10.26%
$ -- $ 83,980
Jan 21, 9 PM $ 0.00017
+3.95%
$ -- $ 104,118
Jan 21, 8 PM $ 0.000165
+61.48%
$ -- $ 102,575
Jan 21, 7 PM $ 0.000101
-6.28%
$ -- $ 94,155
Jan 21, 6 PM $ 0.000106
+5.89%
$ -- $ 85,634
Download