Levitate Historical Data

LVT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000171
-44.57%
$ -- $ 0
Oct 2020 $ 0.000262
+21.62%
$ -- $ 86
Sep 2020 $ 0.000216
-63.02%
$ -- $ 87
Aug 2020 $ 0.000583
+28.53%
$ -- $ 37
Jul 2020 $ 0.000454
-64.58%
$ -- $ 147
Jun 2020 $ 0.00128
-77.45%
$ -- $ 2,735
May 2020 $ 0.00568
-73.74%
$ -- $ 30,325
Apr 2020 $ 0.0216
-57.72%
$ -- $ 90,152
Mar 2020 $ 0.0512
-36.16%
$ -- $ 174,518
Feb 2020 $ 0.0802
+4.31%
$ -- $ 302,156
Jan 2020 $ 0.0769
-9.87%
$ -- $ 317,164
Dec 2019 $ 0.0853
+1.74%
$ -- $ 367,288
Nov 2019 $ 0.0839
-6.22%
$ -- $ 384,517
Oct 2019 $ 0.0894
-7.02%
$ -- $ 484,601
Sep 2019 $ 0.0962
+30.50%
$ -- $ 460,717
Aug 2019 $ 0.0737
-12.54%
$ -- $ 137,544
Download