Levitate Historical Data

LVT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.000409
-28.32%
$ -- $ 8
Sep 2, 2020 $ 0.00057
-20.23%
$ -- $ 5
Sep 1, 2020 $ 0.000715
+22.64%
$ -- $ 14
Aug 31, 2020 $ 0.000583
-16.88%
$ -- $ 1
Aug 30, 2020 $ 0.000701
+20.81%
$ -- $ 1
Aug 25, 2020 $ 0.000582
-1.14%
$ -- $ 0.01
Aug 24, 2020 $ 0.000589
+0.92%
$ -- $ 7
Aug 23, 2020 $ 0.000583
+0.71%
$ -- $ 4
Aug 22, 2020 $ 0.000581
+0.74%
$ -- $ 0
Aug 21, 2020 $ 0.000577
-2.05%
$ -- $ 0
Aug 15, 2020 $ 0.00059
+0.42%
$ -- $ 0.0001
Aug 14, 2020 $ 0.000588
-0.04%
$ -- $ 0.0001
Aug 13, 2020 $ 0.000588
+1.71%
$ -- $ 0
Aug 12, 2020 $ 0.000578
-0.06%
$ -- $ 0
Aug 10, 2020 $ 0.000598
+2.41%
$ -- $ 2
Aug 9, 2020 $ 0.000584
-0.11%
$ -- $ 2
Aug 5, 2020 $ 0.00067
-0.27%
$ -- $ 0
Aug 4, 2020 $ 0.000672
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.000675
+1.45%
$ -- $ 1
Aug 2, 2020 $ 0.000665
-48.77%
$ -- $ 13
Aug 1, 2020 $ 0.0013
+186.05%
$ -- $ 5
Jul 31, 2020 $ 0.000454
-54.64%
$ -- $ 24
Jul 30, 2020 $ 0.001
+1.08%
$ -- $ 2
Jul 29, 2020 $ 0.00111
+2.01%
$ -- $ 0.1
Jul 28, 2020 $ 0.00109
-0.89%
$ -- $ 1
Jul 27, 2020 $ 0.0011
-7.70%
$ -- $ 8
Jul 26, 2020 $ 0.00119
-5.46%
$ -- $ 0
Jul 25, 2020 $ 0.00126
+31.99%
$ -- $ 2
Jul 24, 2020 $ 0.000955
-23.57%
$ -- $ 0
Jul 23, 2020 $ 0.00125
+0.82%
$ -- $ 0.001
Jul 22, 2020 $ 0.000936
-0.57%
$ -- $ 1
Jul 21, 2020 $ 0.000942
+2.41%
$ -- $ 6
Jul 20, 2020 $ 0.000919
+10.69%
$ -- $ 2
Jul 19, 2020 $ 0.000831
+0.26%
$ -- $ 0.1
Jul 18, 2020 $ 0.000829
-9.72%
$ -- $ 0
Jul 17, 2020 $ 0.000918
+11.79%
$ -- $ 0
Jul 16, 2020 $ 0.000915
-0.81%
$ -- $ 0
Jul 15, 2020 $ 0.000923
-0.50%
$ -- $ 1
Jul 14, 2020 $ 0.000927
+0.44%
$ -- $ 0
Jul 13, 2020 $ 0.000925
-0.84%
$ -- $ 0.0001
Jul 12, 2020 $ 0.000933
+0.69%
$ -- $ 0.0001
Jul 11, 2020 $ 0.000926
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.000931
+0.79%
$ -- $ 0.01
Jul 9, 2020 $ 0.000941
-0.44%
$ -- $ 0.1
Jul 8, 2020 $ 0.000945
+1.86%
$ -- $ 0.1
Jul 7, 2020 $ 0.000928
-17.40%
$ -- $ 0.1
Jul 6, 2020 $ 0.00112
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.00109
-8.25%
$ -- $ 56
Jul 4, 2020 $ 0.00119
-6.50%
$ -- $ 13
Jul 3, 2020 $ 0.00127
+7.61%
$ -- $ 11