Levitate Historical Data

LVT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0803
+2.11%
$ -- $ 73,084
Dec 2 $ 0.0786
-6.48%
$ -- $ 71,053
Nov 25 $ 0.0841
+0.07%
$ -- $ 64,293
Nov 18 $ 0.084
-0.64%
$ -- $ 130,298
Nov 11 $ 0.0846
-4.26%
$ -- $ 82,374
Nov 4 $ 0.0885
-1.59%
$ -- $ 77,943
Oct 28 $ 0.0899
+3.47%
$ -- $ 109,341
Oct 21 $ 0.0869
-0.57%
$ -- $ 142,727
Oct 14 $ 0.0874
-3.37%
$ -- $ 118,364
Oct 7 $ 0.0905
+4.75%
$ -- $ 111,420
Sep 30 $ 0.0866
+11.59%
$ -- $ 58,037
Sep 23 $ 0.0776
-6.94%
$ -- $ 107,243
Sep 16 $ 0.0834
+0.61%
$ -- $ 98,301
Sep 9 $ 0.0829
-0.57%
$ -- $ 113,474
Sep 2 $ 0.0833
+5.39%
$ -- $ 105,359
Aug 26 $ 0.0793
-5.28%
$ -- $ 106,789
Aug 19 $ 0.0837
-0.72%
$ -- $ 50,681
Download