Levitate Historical Data

LVT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00118
+28.26%
$ -- $ 1
Jul 1, 2020 $ 0.000923
-27.93%
$ -- $ 18
Jun 30, 2020 $ 0.00128
-7.04%
$ -- $ 0
Jun 29, 2020 $ 0.00138
+0.40%
$ -- $ 4
Jun 28, 2020 $ 0.00137
+8.54%
$ -- $ 0
Jun 27, 2020 $ 0.00126
+14.71%
$ -- $ 0
Jun 26, 2020 $ 0.0011
-25.71%
$ -- $ 18
Jun 25, 2020 $ 0.00148
+22.84%
$ -- $ 0
Jun 24, 2020 $ 0.00121
-26.03%
$ -- $ 9
Jun 23, 2020 $ 0.00163
-6.41%
$ -- $ 31
Jun 22, 2020 $ 0.00174
+33.83%
$ -- $ 17
Jun 21, 2020 $ 0.0013
-7.24%
$ -- $ 7
Jun 20, 2020 $ 0.00141
+0.51%
$ -- $ 1
Jun 19, 2020 $ 0.0014
+14.17%
$ -- $ 5
Jun 18, 2020 $ 0.00122
-8.32%
$ -- $ 8
Jun 17, 2020 $ 0.00134
-29.97%
$ -- $ 8
Jun 16, 2020 $ 0.00191
+12.29%
$ -- $ 18
Jun 15, 2020 $ 0.0017
-4.57%
$ -- $ 24
Jun 14, 2020 $ 0.00178
+2.17%
$ -- $ 0
Jun 13, 2020 $ 0.00174
-32.83%
$ -- $ 42
Jun 12, 2020 $ 0.00259
-4.78%
$ -- $ 126
Jun 11, 2020 $ 0.00272
-6.22%
$ -- $ 127
Jun 10, 2020 $ 0.0029
+12.63%
$ -- $ 151
Jun 9, 2020 $ 0.00258
-15.56%
$ -- $ 104
Jun 8, 2020 $ 0.00305
-24.67%
$ -- $ 145
Jun 7, 2020 $ 0.00405
-25.15%
$ -- $ 234
Jun 6, 2020 $ 0.00541
+84.90%
$ -- $ 794
Jun 5, 2020 $ 0.00293
+2.20%
$ -- $ 339
Jun 4, 2020 $ 0.00287
-13.77%
$ -- $ 70
Jun 3, 2020 $ 0.00332
-15.70%
$ -- $ 85
Jun 2, 2020 $ 0.00394
-16.53%
$ -- $ 174
Jun 1, 2020 $ 0.00472
-16.85%
$ -- $ 194
May 31, 2020 $ 0.00568
-3.84%
$ -- $ 530
May 30, 2020 $ 0.00591
-2.19%
$ -- $ 209
May 29, 2020 $ 0.00604
-15.81%
$ -- $ 153
May 28, 2020 $ 0.00717
-11.31%
$ -- $ 277
May 27, 2020 $ 0.00808
-10.61%
$ -- $ 235
May 26, 2020 $ 0.00904
-12.20%
$ -- $ 335
May 25, 2020 $ 0.0103
-6.85%
$ -- $ 365
May 24, 2020 $ 0.0111
-37.96%
$ -- $ 851
May 23, 2020 $ 0.0178
+67.53%
$ -- $ 2,136
May 22, 2020 $ 0.0106
-21.80%
$ -- $ 526
May 21, 2020 $ 0.0136
-16.94%
$ -- $ 321
May 20, 2020 $ 0.0164
+4.19%
$ -- $ 374
May 19, 2020 $ 0.0157
-17.09%
$ -- $ 1,333
May 18, 2020 $ 0.019
+0.60%
$ -- $ 1,077
May 17, 2020 $ 0.0189
+5.90%
$ -- $ 2,587
May 16, 2020 $ 0.0178
+23.19%
$ -- $ 767
May 15, 2020 $ 0.0145
-23.26%
$ -- $ 420
May 14, 2020 $ 0.0188
-6.84%
$ -- $ 965