Levitate Historical Data

LVT Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0202
+6.83%
$ -- $ 652
May 12, 2020 $ 0.0189
+111.46%
$ -- $ 2,095
May 11, 2020 $ 0.00895
-30.98%
$ -- $ 689
May 10, 2020 $ 0.013
-8.51%
$ -- $ 192
May 9, 2020 $ 0.0142
-24.13%
$ -- $ 327
May 8, 2020 $ 0.0187
-24.84%
$ -- $ 504
May 7, 2020 $ 0.0249
-9.76%
$ -- $ 1,001
May 6, 2020 $ 0.0276
-48.03%
$ -- $ 1,333
May 5, 2020 $ 0.053
+167.41%
$ -- $ 5,715
May 4, 2020 $ 0.0198
-17.08%
$ -- $ 468
May 3, 2020 $ 0.0239
+5.08%
$ -- $ 1,772
May 2, 2020 $ 0.0227
-8.01%
$ -- $ 948
May 1, 2020 $ 0.0247
+14.29%
$ -- $ 1,168
Apr 30, 2020 $ 0.0216
+6.84%
$ -- $ 797
Apr 29, 2020 $ 0.0202
+31.66%
$ -- $ 1,365
Apr 28, 2020 $ 0.0154
+21.98%
$ -- $ 818
Apr 27, 2020 $ 0.0126
-17.10%
$ -- $ 794
Apr 26, 2020 $ 0.0152
+3.62%
$ -- $ 1,692
Apr 25, 2020 $ 0.0147
+2.22%
$ -- $ 438
Apr 24, 2020 $ 0.0143
-47.92%
$ -- $ 1,353
Apr 23, 2020 $ 0.0275
+12.19%
$ -- $ 2,332
Apr 22, 2020 $ 0.0245
-24.31%
$ -- $ 3,206
Apr 21, 2020 $ 0.0324
-4.59%
$ -- $ 1,387
Apr 20, 2020 $ 0.034
-9.82%
$ -- $ 2,229
Apr 19, 2020 $ 0.0377
-28.50%
$ -- $ 1,610
Apr 18, 2020 $ 0.0527
-25.22%
$ -- $ 620
Apr 17, 2020 $ 0.0705
+190.45%
$ -- $ 8,912
Apr 16, 2020 $ 0.0243
-18.53%
$ -- $ 2,769
Apr 15, 2020 $ 0.0298
-3.30%
$ -- $ 2,441
Apr 14, 2020 $ 0.0308
-11.51%
$ -- $ 2,981
Apr 13, 2020 $ 0.0348
-11.01%
$ -- $ 1,987
Apr 12, 2020 $ 0.0392
-19.70%
$ -- $ 2,471
Apr 11, 2020 $ 0.0488
-0.45%
$ -- $ 3,079
Apr 10, 2020 $ 0.049
-32.78%
$ -- $ 3,777
Apr 9, 2020 $ 0.0729
+34.00%
$ -- $ 6,151
Apr 8, 2020 $ 0.0544
-19.98%
$ -- $ 1,963
Apr 7, 2020 $ 0.068
-14.05%
$ -- $ 4,752
Apr 6, 2020 $ 0.079
+32.10%
$ -- $ 9,878
Apr 5, 2020 $ 0.0598
-2.48%
$ -- $ 1,581
Apr 4, 2020 $ 0.0613
+28.04%
$ -- $ 5,902
Apr 3, 2020 $ 0.0479
+8.29%
$ -- $ 5,281
Apr 2, 2020 $ 0.0443
-18.79%
$ -- $ 1,451
Apr 1, 2020 $ 0.0545
+6.60%
$ -- $ 6,136
Mar 31, 2020 $ 0.0512
-38.60%
$ -- $ 269
Mar 30, 2020 $ 0.0834
+21.97%
$ -- $ 8,057
Mar 29, 2020 $ 0.0684
+85.97%
$ -- $ 5,471
Mar 28, 2020 $ 0.0368
-4.03%
$ -- $ 21
Mar 27, 2020 $ 0.0383
+12.83%
$ -- $ 41
Mar 26, 2020 $ 0.034
-16.82%
$ -- $ 9
Mar 25, 2020 $ 0.0409
-10.67%
$ -- $ 68