Levitate Historical Data

LVT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0457
-11.13%
$ -- $ 30
Mar 23, 2020 $ 0.0515
+9.40%
$ -- $ 6
Mar 22, 2020 $ 0.0471
-22.63%
$ -- $ 39
Mar 21, 2020 $ 0.0608
+6.70%
$ -- $ 0
Mar 20, 2020 $ 0.0569
+1.25%
$ -- $ 1
Mar 19, 2020 $ 0.0562
+5.63%
$ -- $ 32
Mar 18, 2020 $ 0.0532
-15.66%
$ -- $ 1,826
Mar 17, 2020 $ 0.0633
-6.24%
$ -- $ 6,381
Mar 16, 2020 $ 0.0674
-3.42%
$ -- $ 1,770
Mar 15, 2020 $ 0.0698
+18.75%
$ -- $ 6,446
Mar 14, 2020 $ 0.0589
-6.12%
$ -- $ 5,633
Mar 13, 2020 $ 0.0624
+31.17%
$ -- $ 8,875
Mar 12, 2020 $ 0.0476
-35.07%
$ -- $ 6,836
Mar 11, 2020 $ 0.0733
-9.12%
$ -- $ 9,726
Mar 10, 2020 $ 0.0807
+10.31%
$ -- $ 12,439
Mar 9, 2020 $ 0.0731
+1.35%
$ -- $ 12,362
Mar 8, 2020 $ 0.0721
-9.50%
$ -- $ 9,692
Mar 7, 2020 $ 0.0797
-4.22%
$ -- $ 8,289
Mar 6, 2020 $ 0.0832
+2.75%
$ -- $ 15,010
Mar 5, 2020 $ 0.0809
-0.98%
$ -- $ 9,648
Mar 4, 2020 $ 0.0817
+2.36%
$ -- $ 12,434
Mar 3, 2020 $ 0.0798
+1.53%
$ -- $ 14,599
Mar 2, 2020 $ 0.0786
+3.39%
$ -- $ 7,713
Mar 1, 2020 $ 0.0761
-5.10%
$ -- $ 10,796
Feb 29, 2020 $ 0.0802
+5.91%
$ -- $ 8,870
Feb 28, 2020 $ 0.0758
+1.97%
$ -- $ 15,479
Feb 27, 2020 $ 0.0742
+27.24%
$ -- $ 12,960
Feb 26, 2020 $ 0.0583
-21.10%
$ -- $ 7,042
Feb 25, 2020 $ 0.074
-5.63%
$ -- $ 9,607
Feb 24, 2020 $ 0.0784
-2.41%
$ -- $ 14,557
Feb 23, 2020 $ 0.0803
+7.56%
$ -- $ 13,076
Feb 22, 2020 $ 0.0747
-5.19%
$ -- $ 3,258
Feb 21, 2020 $ 0.0788
-3.04%
$ -- $ 9,596
Feb 20, 2020 $ 0.0813
+1.05%
$ -- $ 7,425
Feb 19, 2020 $ 0.0805
-3.42%
$ -- $ 7,240
Feb 18, 2020 $ 0.0833
+13.03%
$ -- $ 7,249
Feb 17, 2020 $ 0.0737
+1.65%
$ -- $ 10,304
Feb 16, 2020 $ 0.0726
-8.14%
$ -- $ 1,893
Feb 15, 2020 $ 0.079
-2.67%
$ -- $ 13,632
Feb 14, 2020 $ 0.0812
-0.42%
$ -- $ 20,542
Feb 13, 2020 $ 0.0815
+3.52%
$ -- $ 13,309
Feb 12, 2020 $ 0.0788
-3.92%
$ -- $ 12,184
Feb 11, 2020 $ 0.082
+3.21%
$ -- $ 18,233
Feb 10, 2020 $ 0.0795
-1.78%
$ -- $ 9,712
Feb 9, 2020 $ 0.0809
-6.08%
$ -- $ 7,515
Feb 8, 2020 $ 0.0861
+4.65%
$ -- $ 16,418
Feb 7, 2020 $ 0.0823
-4.89%
$ -- $ 4,703
Feb 6, 2020 $ 0.0866
-2.13%
$ -- $ 15,637
Feb 5, 2020 $ 0.0884
+7.72%
$ -- $ 7,108
Feb 4, 2020 $ 0.0821
+12.97%
$ -- $ 10,769