Levitate Historical Data

LVT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0727
-15.53%
$ -- $ 5,084
Feb 2, 2020 $ 0.086
+2.24%
$ -- $ 6,912
Feb 1, 2020 $ 0.0842
+9.41%
$ -- $ 11,840
Jan 31, 2020 $ 0.0769
-11.63%
$ -- $ 2,238
Jan 30, 2020 $ 0.087
+3.26%
$ -- $ 8,712
Jan 29, 2020 $ 0.0843
+1.46%
$ -- $ 10,476
Jan 28, 2020 $ 0.0831
+2.96%
$ -- $ 8,811
Jan 27, 2020 $ 0.0807
-4.39%
$ -- $ 6,361
Jan 26, 2020 $ 0.0844
+2.81%
$ -- $ 8,320
Jan 25, 2020 $ 0.0821
-1.60%
$ -- $ 5,814
Jan 24, 2020 $ 0.0834
+6.39%
$ -- $ 15,650
Jan 23, 2020 $ 0.0784
-8.48%
$ -- $ 5,909
Jan 22, 2020 $ 0.0857
+9.03%
$ -- $ 8,280
Jan 21, 2020 $ 0.0786
-0.54%
$ -- $ 9,554
Jan 20, 2020 $ 0.079
+0.53%
$ -- $ 12,457
Jan 19, 2020 $ 0.0786
-8.88%
$ -- $ 4,235
Jan 18, 2020 $ 0.0862
+3.67%
$ -- $ 3,986
Jan 17, 2020 $ 0.0832
-2.85%
$ -- $ 7,489
Jan 16, 2020 $ 0.0856
+0.06%
$ -- $ 25,682
Jan 15, 2020 $ 0.0856
-5.65%
$ -- $ 210
Jan 14, 2020 $ 0.0907
+8.58%
$ -- $ 13,982
Jan 13, 2020 $ 0.0836
+3.74%
$ -- $ 26,516
Jan 12, 2020 $ 0.0806
-3.96%
$ -- $ 3,573
Jan 11, 2020 $ 0.0839
-2.61%
$ -- $ 9,843
Jan 10, 2020 $ 0.0861
+3.13%
$ -- $ 5,336
Jan 9, 2020 $ 0.0835
+3.46%
$ -- $ 11,555
Jan 8, 2020 $ 0.0808
-5.80%
$ -- $ 15,764
Jan 7, 2020 $ 0.0857
-1.42%
$ -- $ 20,344
Jan 6, 2020 $ 0.087
+4.29%
$ -- $ 4,928
Jan 5, 2020 $ 0.0834
-3.66%
$ -- $ 11,388
Jan 4, 2020 $ 0.0866
+2.47%
$ -- $ 15,476
Jan 3, 2020 $ 0.0845
+1.52%
$ -- $ 8,194
Jan 2, 2020 $ 0.0832
-2.77%
$ -- $ 16,363
Jan 1, 2020 $ 0.0856
+0.28%
$ -- $ 9,718
Dec 31, 2019 $ 0.0853
+1.75%
$ -- $ 13,824
Dec 30, 2019 $ 0.0839
-3.49%
$ -- $ 18,136
Dec 29, 2019 $ 0.0869
+0.05%
$ -- $ 7,031
Dec 28, 2019 $ 0.0868
+3.55%
$ -- $ 11,067
Dec 27, 2019 $ 0.0839
-0.75%
$ -- $ 17,791
Dec 26, 2019 $ 0.0845
-1.52%
$ -- $ 19,061
Dec 25, 2019 $ 0.0857
-1.02%
$ -- $ 22,423
Dec 24, 2019 $ 0.0866
+8.03%
$ -- $ 5,194
Dec 23, 2019 $ 0.0802
-8.43%
$ -- $ 10,441
Dec 22, 2019 $ 0.0875
+0.85%
$ -- $ 12,763
Dec 21, 2019 $ 0.0868
-0.55%
$ -- $ 8,769
Dec 20, 2019 $ 0.0873
+1.18%
$ -- $ 15,144
Dec 19, 2019 $ 0.0863
+4.20%
$ -- $ 15,286
Dec 18, 2019 $ 0.0828
+19.06%
$ -- $ 16,948
Dec 17, 2019 $ 0.0697
-9.76%
$ -- $ 9,250
Dec 16, 2019 $ 0.0772
-3.84%
$ -- $ 10,759