Levitate Historical Data

LVT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0803
-1.89%
$ -- $ 6,724
Dec 14, 2019 $ 0.0818
-3.43%
$ -- $ 9,835
Dec 13, 2019 $ 0.0848
+0.21%
$ -- $ 9,276
Dec 12, 2019 $ 0.0846
+0.65%
$ -- $ 9,977
Dec 11, 2019 $ 0.0839
+10.64%
$ -- $ 14,412
Dec 10, 2019 $ 0.0758
-2.35%
$ -- $ 11,276
Dec 9, 2019 $ 0.0776
-1.31%
$ -- $ 11,585
Dec 8, 2019 $ 0.0786
-2.43%
$ -- $ 4,437
Dec 7, 2019 $ 0.0806
-11.53%
$ -- $ 10,469
Dec 6, 2019 $ 0.0911
+20.81%
$ -- $ 11,170
Dec 5, 2019 $ 0.0756
-10.05%
$ -- $ 18,186
Dec 4, 2019 $ 0.0847
-1.79%
$ -- $ 9,398
Dec 3, 2019 $ 0.0863
+8.28%
$ -- $ 9,115
Dec 2, 2019 $ 0.0797
-5.23%
$ -- $ 8,279
Dec 1, 2019 $ 0.0841
+0.26%
$ -- $ 9,266
Nov 30, 2019 $ 0.0839
+16.24%
$ -- $ 10,710
Nov 29, 2019 $ 0.0722
-14.10%
$ -- $ 9,406
Nov 28, 2019 $ 0.0841
-7.26%
$ -- $ 9,228
Nov 27, 2019 $ 0.0908
+5.59%
$ -- $ 7,612
Nov 26, 2019 $ 0.086
+1.82%
$ -- $ 9,151
Nov 25, 2019 $ 0.0843
+0.26%
$ -- $ 8,920
Nov 24, 2019 $ 0.084
+0.21%
$ -- $ 10,286
Nov 23, 2019 $ 0.0839
+7.68%
$ -- $ 9,471
Nov 22, 2019 $ 0.0776
-86.17%
$ -- $ 13,760
Nov 21, 2019 $ 0.561
+543.15%
$ -- $ 60,512
Nov 20, 2019 $ 0.0872
-0.95%
$ -- $ 13,419
Nov 19, 2019 $ 0.0881
+4.14%
$ -- $ 13,320
Nov 18, 2019 $ 0.0846
+0.00%
$ -- $ 9,529
Nov 17, 2019 $ 0.0846
+4.66%
$ -- $ 10,386
Nov 16, 2019 $ 0.0809
-1.14%
$ -- $ 11,056
Nov 15, 2019 $ 0.0819
-6.26%
$ -- $ 12,357
Nov 14, 2019 $ 0.0874
-1.74%
$ -- $ 12,615
Nov 13, 2019 $ 0.0889
-0.63%
$ -- $ 6,481
Nov 12, 2019 $ 0.0895
+2.97%
$ -- $ 18,101
Nov 11, 2019 $ 0.0869
-1.66%
$ -- $ 11,379
Nov 10, 2019 $ 0.0885
-6.62%
$ -- $ 9,834
Nov 9, 2019 $ 0.0947
+11.31%
$ -- $ 17,019
Nov 8, 2019 $ 0.0851
-2.27%
$ -- $ 7,525
Nov 7, 2019 $ 0.0871
-1.42%
$ -- $ 13,212
Nov 6, 2019 $ 0.0884
-2.07%
$ -- $ 13,578
Nov 5, 2019 $ 0.0901
+1.06%
$ -- $ 10,338
Nov 4, 2019 $ 0.0891
-0.86%
$ -- $ 6,437
Nov 3, 2019 $ 0.0899
+3.58%
$ -- $ 17,012
Nov 2, 2019 $ 0.0868
-1.10%
$ -- $ 11,794
Nov 1, 2019 $ 0.0878
-1.87%
$ -- $ 10,068
Oct 31, 2019 $ 0.0894
-6.34%
$ -- $ 13,798
Oct 30, 2019 $ 0.0955
+13.04%
$ -- $ 18,103
Oct 29, 2019 $ 0.0845
-0.91%
$ -- $ 17,152
Oct 28, 2019 $ 0.0853
-1.87%
$ -- $ 21,414
Oct 27, 2019 $ 0.0869
+3.16%
$ -- $ 16,978