Levitate Historical Data

LVT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0839
-10.66%
$ -- $ 32,107
Oct 25, 2019 $ 0.0938
-2.03%
$ -- $ 6,220
Oct 24, 2019 $ 0.0957
+24.86%
$ -- $ 26,813
Oct 23, 2019 $ 0.0767
-9.17%
$ -- $ 15,769
Oct 22, 2019 $ 0.0844
-6.09%
$ -- $ 24,282
Oct 21, 2019 $ 0.0899
+2.82%
$ -- $ 20,557
Oct 20, 2019 $ 0.0874
+0.17%
$ -- $ 15,366
Oct 19, 2019 $ 0.0872
-1.54%
$ -- $ 15,234
Oct 18, 2019 $ 0.0886
+1.65%
$ -- $ 17,015
Oct 17, 2019 $ 0.0871
+2.46%
$ -- $ 15,581
Oct 16, 2019 $ 0.085
-2.13%
$ -- $ 15,698
Oct 15, 2019 $ 0.0869
+5.37%
$ -- $ 24,273
Oct 14, 2019 $ 0.0825
-8.84%
$ -- $ 15,197
Oct 13, 2019 $ 0.0905
+2.58%
$ -- $ 21,970
Oct 12, 2019 $ 0.0882
+1.92%
$ -- $ 15,026
Oct 11, 2019 $ 0.0866
-6.35%
$ -- $ 14,726
Oct 10, 2019 $ 0.0925
-2.58%
$ -- $ 19,802
Oct 9, 2019 $ 0.0947
+11.58%
$ -- $ 15,379
Oct 8, 2019 $ 0.0847
+0.34%
$ -- $ 24,470
Oct 7, 2019 $ 0.0844
-2.29%
$ -- $ 48
Oct 6, 2019 $ 0.0866
-6.35%
$ -- $ 169
Oct 5, 2019 $ 0.0925
-0.26%
$ -- $ 837
Oct 4, 2019 $ 0.093
-4.39%
$ -- $ 2,690
Oct 3, 2019 $ 0.0973
+2.19%
$ -- $ 11,856
Oct 2, 2019 $ 0.0952
+2.64%
$ -- $ 11,393
Oct 1, 2019 $ 0.0928
-3.54%
$ -- $ 14,677
Sep 30, 2019 $ 0.0962
+23.97%
$ -- $ 16,415
Sep 29, 2019 $ 0.0776
+0.24%
$ -- $ 13,664
Sep 28, 2019 $ 0.0774
-1.74%
$ -- $ 17,297
Sep 27, 2019 $ 0.0788
-9.88%
$ -- $ 14,877
Sep 26, 2019 $ 0.0874
+26.97%
$ -- $ 15,442
Sep 25, 2019 $ 0.0687
-7.21%
$ -- $ 13,968
Sep 24, 2019 $ 0.0733
-10.03%
$ -- $ 17,232
Sep 23, 2019 $ 0.0815
-2.22%
$ -- $ 14,763
Sep 22, 2019 $ 0.0834
+2.90%
$ -- $ 7,592
Sep 21, 2019 $ 0.081
-5.64%
$ -- $ 15,919
Sep 20, 2019 $ 0.0859
-2.67%
$ -- $ 18,810
Sep 19, 2019 $ 0.0882
+3.49%
$ -- $ 21,362
Sep 18, 2019 $ 0.0853
+10.45%
$ -- $ 15,107
Sep 17, 2019 $ 0.0772
-2.03%
$ -- $ 16,310
Sep 16, 2019 $ 0.0788
-4.87%
$ -- $ 3,202
Sep 15, 2019 $ 0.0829
+6.46%
$ -- $ 15,960
Sep 14, 2019 $ 0.0778
-11.27%
$ -- $ 6,189
Sep 13, 2019 $ 0.0877
-1.25%
$ -- $ 33,546
Sep 12, 2019 $ 0.0888
-0.29%
$ -- $ 6,403
Sep 11, 2019 $ 0.0889
+1.10%
$ -- $ 11,767
Sep 10, 2019 $ 0.0881
-3.90%
$ -- $ 18,835
Sep 9, 2019 $ 0.0915
+9.74%
$ -- $ 20,774
Sep 8, 2019 $ 0.0833
+0.01%
$ -- $ 15,321
Sep 7, 2019 $ 0.0833
+1.33%
$ -- $ 15,067