Levitate Historical Data

LVT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0823
-3.32%
$ -- $ 17,838
Sep 5, 2019 $ 0.0851
-0.04%
$ -- $ 16,734
Sep 4, 2019 $ 0.0849
-1.40%
$ -- $ 13,916
Sep 3, 2019 $ 0.0861
+4.20%
$ -- $ 11,201
Sep 2, 2019 $ 0.0827
+4.54%
$ -- $ 15,283
Sep 1, 2019 $ 0.0793
+7.57%
$ -- $ 19,926
Aug 31, 2019 $ 0.0737
-2.83%
$ -- $ 14,720
Aug 30, 2019 $ 0.0759
-3.47%
$ -- $ 19,447
Aug 29, 2019 $ 0.0786
-3.63%
$ -- $ 10,741
Aug 28, 2019 $ 0.0816
-8.23%
$ -- $ 13,100
Aug 27, 2019 $ 0.0889
+3.35%
$ -- $ 12,442
Aug 26, 2019 $ 0.0857
+2.38%
$ -- $ 16,415
Aug 25, 2019 $ 0.0837
+18.11%
$ -- $ 19,036
Aug 24, 2019 $ 0.0708
-7.47%
$ -- $ 15,172
Aug 23, 2019 $ 0.0766
-9.16%
$ -- $ 16,474
Download