In the Money Historical Data

ITM
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000111
-0.05%
$ 11,098 $ 308
Feb 26, 7 AM $ 0.0000111
+1.70%
$ 11,112 $ 299
Feb 26, 6 AM $ 0.0000109
+0.42%
$ 10,923 $ 282
Feb 26, 5 AM $ 0.0000109
+1.06%
$ 10,881 $ 266
Feb 26, 4 AM $ 0.0000108
-0.65%
$ 10,751 $ 247
Feb 26, 3 AM $ 0.0000108
-0.75%
$ 10,842 $ 235
Feb 26, 2 AM $ 0.0000109
+0.37%
$ 10,918 $ 218
Feb 26, 1 AM $ 0.0000109
+0.26%
$ 10,885 $ 206
Feb 26, 12 AM $ 0.0000109
-0.02%
$ 10,861 $ 190
Feb 25, 11 PM $ 0.0000109
-0.45%
$ 10,872 $ 173
Feb 25, 10 PM $ 0.0000109
-0.14%
$ 10,913 $ 161
Feb 25, 9 PM $ 0.0000109
-0.06%
$ 10,930 $ 146
Feb 25, 8 PM $ 0.0000109
-0.10%
$ 10,916 $ 131
Feb 25, 7 PM $ 0.0000109
-0.19%
$ 10,922 $ 115
Feb 25, 6 PM $ 0.000011
+0.09%
$ 10,970 $ 97
Feb 25, 5 PM $ 0.000011
+0.95%
$ 10,965 $ 83
Feb 25, 4 PM $ 0.0000109
-1.01%
$ 10,860 $ 68
Feb 25, 3 PM $ 0.000011
+0.29%
$ 10,974 $ 55
Feb 25, 2 PM $ 0.0000109
+1.12%
$ 10,941 $ 34
Feb 25, 1 PM $ 0.0000108
+0.33%
$ 10,815 $ 21
Feb 25, 11 AM $ 0.0000108
+0.13%
$ -- $ 75
Feb 25, 10 AM $ 0.0000108
+0.71%
$ -- $ 73
Feb 25, 9 AM $ 0.0000107
+0.02%
$ -- $ 66
Feb 25, 8 AM $ 0.0000107
-0.01%
$ -- $ 60
Feb 25, 7 AM $ 0.0000107
-0.23%
$ -- $ 53
Feb 25, 6 AM $ 0.0000108
+0.44%
$ -- $ 47
Feb 25, 5 AM $ 0.0000107
-0.16%
$ -- $ 41
Feb 25, 4 AM $ 0.0000107
+0.07%
$ -- $ 36
Feb 25, 3 AM $ 0.0000107
+0.33%
$ -- $ 29
Feb 25, 2 AM $ 0.0000106
-0.47%
$ -- $ 92
Feb 25, 1 AM $ 0.0000107
-0.25%
$ -- $ 82
Feb 24, 8 PM $ 0.0000109
+0.00%
$ -- $ 23
Feb 24, 6 PM $ 0.0000111
+0.00%
$ -- $ 15
Feb 24, 5 PM $ 0.0000111
+0.00%
$ -- $ 14
Feb 24, 4 PM $ 0.0000111
-0.01%
$ -- $ 14
Feb 24, 3 PM $ 0.0000111
-0.01%
$ -- $ 13
Feb 24, 2 PM $ 0.0000111
-0.01%
$ -- $ 12
Feb 24, 1 PM $ 0.0000111
+0.00%
$ -- $ 12
Feb 24, 12 PM $ 0.0000111
-0.01%
$ -- $ 11
Feb 24, 11 AM $ 0.0000111
+0.00%
$ -- $ 11
Feb 24, 10 AM $ 0.0000111
+0.00%
$ -- $ 10
Feb 24, 9 AM $ 0.0000111
+0.01%
$ -- $ 10
Feb 24, 8 AM $ 0.0000111
+0.01%
$ -- $ 9
Feb 24, 7 AM $ 0.0000111
+0.00%
$ -- $ 9
Feb 24, 6 AM $ 0.0000111
+0.00%
$ -- $ 8
Feb 24, 5 AM $ 0.0000111
+0.00%
$ -- $ 7
Feb 24, 4 AM $ 0.0000111
+0.19%
$ -- $ 6
Feb 24, 3 AM $ 0.000011
+0.00%
$ -- $ 1
Feb 23, 11 PM $ 0.0000109
+0.00%
$ -- $ 75
Download