Marathon Patent Group, Inc. Historical Data

MARA
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 17.06
-5.67%
$ -- $ 54,681
Jul 10 $ 18.09
+15.19%
$ -- $ 166,025
Jul 3 $ 15.71
+13.48%
$ -- $ 34,179
Jun 26 $ 13.84
+9.06%
$ -- $ 39,558
Jun 19 $ 12.69
+19.66%
$ -- $ 35,358
Jun 12 $ 9.96
+6.02%
$ -- $ 5,363
Jun 5 $ 9.39
-6.24%
$ -- $ 14,199
May 29 $ 10.02
+12.02%
$ -- $ 16,334
May 22 $ 8.94
-2.56%
$ -- $ 9,034
May 15 $ 9.18
+2.92%
$ -- $ 8,143
May 8 $ 8.92
-14.89%
$ -- $ 13,790
May 1 $ 10.47
+9.74%
$ -- $ 3,654
Download