Marathon Patent Group, Inc. Historical Data

MARA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 9.43
+5.48%
$ -- $ 2,584
May 29, 2023 $ 8.94
+0.00%
$ -- $ 2,378
May 28, 2023 $ 8.94
+0.00%
$ -- $ 2,378
May 27, 2023 $ 8.94
+0.00%
$ -- $ 2,378
May 26, 2023 $ 8.94
-1.65%
$ -- $ 2,378
May 25, 2023 $ 9.09
-4.11%
$ -- $ 1,127
May 24, 2023 $ 9.48
+1.72%
$ -- $ 1,631
May 23, 2023 $ 9.32
-3.27%
$ -- $ 932
May 22, 2023 $ 9.64
+5.01%
$ -- $ 588
May 21, 2023 $ 9.18
+0.00%
$ -- $ 18
May 20, 2023 $ 9.18
+0.00%
$ -- $ 18
May 19, 2023 $ 9.18
-2.13%
$ -- $ 18
May 18, 2023 $ 9.38
-6.81%
$ -- $ 5,747
May 17, 2023 $ 10.06
+5.62%
$ -- $ 835
May 16, 2023 $ 9.1
-4.56%
$ -- $ 9
May 15, 2023 $ 9.53
+6.90%
$ -- $ 1,515
May 14, 2023 $ 8.92
+0.00%
$ -- $ 2,157
May 13, 2023 $ 8.92
+0.00%
$ -- $ 2,157
May 12, 2023 $ 8.92
+1.65%
$ -- $ 2,157
May 11, 2023 $ 8.77
-14.36%
$ -- $ 2,096
May 10, 2023 $ 10.24
+9.05%
$ -- $ 5,448
May 9, 2023 $ 9.39
+0.81%
$ -- $ 441
May 8, 2023 $ 9.31
-11.07%
$ -- $ 1,490
May 7, 2023 $ 10.47
+0.00%
$ -- $ 31
May 6, 2023 $ 10.47
+0.00%
$ -- $ 31
May 5, 2023 $ 10.47
+2.15%
$ -- $ 31
May 4, 2023 $ 10.26
+7.55%
$ -- $ 41
May 3, 2023 $ 9.54
-0.10%
$ -- $ 3,518
Download