Marathon Patent Group, Inc. Historical Data

MARA
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 17.06
+0.00%
$ -- $ 8,021
Jul 20, 2023 $ 17.06
-3.04%
$ -- $ 8,021
Jul 19, 2023 $ 17.6
+4.67%
$ -- $ 6,301
Jul 18, 2023 $ 16.81
-2.69%
$ -- $ 9,080
Jul 17, 2023 $ 17.28
-4.48%
$ -- $ 23,259
Jul 16, 2023 $ 18.09
+0.00%
$ -- $ 33,575
Jul 15, 2023 $ 18.09
+0.00%
$ -- $ 33,575
Jul 14, 2023 $ 18.09
-6.25%
$ -- $ 33,575
Jul 13, 2023 $ 19.3
+14.51%
$ -- $ 15,359
Jul 12, 2023 $ 16.85
-3.08%
$ -- $ 14,963
Jul 11, 2023 $ 17.38
+2.75%
$ -- $ 25,486
Jul 10, 2023 $ 16.92
+7.74%
$ -- $ 9,492
Jul 9, 2023 $ 15.71
+0.00%
$ -- $ 6,298
Jul 8, 2023 $ 15.71
+0.00%
$ -- $ 6,298
Jul 7, 2023 $ 15.71
+2.55%
$ -- $ 6,298
Jul 6, 2023 $ 15.31
-1.57%
$ -- $ 7,918
Jul 5, 2023 $ 15.56
-0.64%
$ -- $ 3,610
Jul 4, 2023 $ 15.66
+0.00%
$ -- $ 1,879
Jul 3, 2023 $ 15.66
+13.15%
$ -- $ 1,879
Jul 2, 2023 $ 13.84
+0.00%
$ -- $ 6,270
Jul 1, 2023 $ 13.84
+0.00%
$ -- $ 6,270
Jun 30, 2023 $ 13.84
+0.18%
$ -- $ 6,270
Jun 29, 2023 $ 13.81
+4.94%
$ -- $ 2,501
Jun 28, 2023 $ 13.17
-1.46%
$ -- $ 10,874
Jun 27, 2023 $ 13.36
+13.36%
$ -- $ 1,777
Jun 26, 2023 $ 11.79
-7.13%
$ -- $ 5,598
Jun 25, 2023 $ 12.69
+0.00%
$ -- $ 11,243
Jun 24, 2023 $ 12.69
+0.00%
$ -- $ 11,243
Jun 23, 2023 $ 12.69
+7.41%
$ -- $ 11,243
Jun 22, 2023 $ 11.81
-3.04%
$ -- $ 981
Jun 21, 2023 $ 12.19
+3.97%
$ -- $ 6,616
Jun 20, 2023 $ 11.72
+10.51%
$ -- $ 5,274
Jun 17, 2023 $ 9.96
+0.00%
$ -- $ 1,702
Jun 16, 2023 $ 9.96
+6.58%
$ -- $ 1,702
Jun 15, 2023 $ 9.34
+1.47%
$ -- $ 476
Jun 14, 2023 $ 9.8
+1.40%
$ -- $ 167
Jun 13, 2023 $ 9.67
+0.47%
$ -- $ 822
Jun 12, 2023 $ 9.31
-0.85%
$ -- $ 493
Jun 11, 2023 $ 9.39
+0.00%
$ -- $ 498
Jun 10, 2023 $ 9.39
+0.00%
$ -- $ 498
Jun 9, 2023 $ 9.39
-3.54%
$ -- $ 498
Jun 8, 2023 $ 9.82
+2.93%
$ -- $ 10
Jun 7, 2023 $ 9.54
-5.21%
$ -- $ 1,651
Jun 6, 2023 $ 10.07
+9.58%
$ -- $ 7,553
Jun 5, 2023 $ 9.19
-8.24%
$ -- $ 3,492
Jun 4, 2023 $ 10.02
+0.00%
$ -- $ 1,723
Jun 3, 2023 $ 10.02
+0.00%
$ -- $ 1,723
Jun 2, 2023 $ 10.02
+0.20%
$ -- $ 1,723
Jun 1, 2023 $ 10
+2.15%
$ -- $ 5,627
May 31, 2023 $ 9.79
+3.76%
$ -- $ 577
Download